Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Broadcom Inc | AVGO | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 7,14 | 0,57% | 1.250,00 | 01:58:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.258,00 | 1.224,9657 | 1.256,944 | 1.238,57 | 1.242,86 |
AVGO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.272,45 | 1.355,83 | 1.223,31 | 1.296,93 | 2.415.930 | -22,45 | -1,76% |
| 1 Monat | 1.385,32 | 1.403,98 | 1.197,56 | 1.294,93 | 2.420.458 | -135,32 | -9,77% |
| 3 Monate | 1.266,99 | 1.438,17 | 1.197,56 | 1.303,03 | 3.006.297 | -16,99 | -1,34% |
| 6 Monate | 862,00 | 1.438,17 | 860,00 | 1.167,88 | 3.188.709 | 388,00 | 45,01% |
| 1 Jahr | 625,64 | 1.438,17 | 601,29 | 1.012,52 | 2.908.816 | 624,36 | 99,80% |
| 3 Jahre | 459,75 | 1.438,17 | 415,0682 | 735,09 | 2.392.743 | 790,25 | 171,89% |
| 5 Jahre | 319,98 | 1.438,17 | 155,67 | 570,24 | 2.376.433 | 930,02 | 290,65% |
AVGO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 1.238,57 | -4,29 | -0,35% | 1.258,00 | 1.256,944 | 1.224,9657 | 2.949.348 |
| 02 Mai 2024 | 1.242,8599 | -57,41 | -4,42% | 1.280,01 | 1.292,3699 | 1.241,345 | 3.114.362 |
| 01 Mai 2024 | 1.300,27 | -38,35 | -2,86% | 1.328,88 | 1.348,35 | 1.299,05 | 2.209.660 |
| 30 Apr 2024 | 1.338,6199 | -5,45 | -0,41% | 1.344,08 | 1.352,98 | 1.325,695 | 1.336.664 |
| 27 Apr 2024 | 1.344,07 | 49,65 | 3,84% | 1.310,00 | 1.355,83 | 1.303,13 | 2.394.626 |
| 26 Apr 2024 | 1.294,42 | 37,60 | 2,99% | 1.272,45 | 1.308,00 | 1.257,5552 | 3.024.340 |
| 25 Apr 2024 | 1.256,82 | 7,63 | 0,61% | 1.265,00 | 1.285,6199 | 1.244,96 | 2.003.989 |
| 24 Apr 2024 | 1.249,19 | 24,73 | 2,02% | 1.228,17 | 1.257,90 | 1.228,17 | 2.199.688 |
| 23 Apr 2024 | 1.224,46 | 19,75 | 1,64% | 1.224,50 | 1.233,20 | 1.200,54 | 2.514.960 |
| 20 Apr 2024 | 1.204,71 | -54,28 | -4,31% | 1.258,99 | 1.260,00 | 1.197,56 | 4.478.141 |
| 19 Apr 2024 | 1.258,99 | -23,64 | -1,84% | 1.289,50 | 1.292,65 | 1.255,46 | 2.486.489 |
| 18 Apr 2024 | 1.282,63 | -46,43 | -3,49% | 1.343,22 | 1.347,00 | 1.281,42 | 2.470.134 |
| 17 Apr 2024 | 1.329,06 | 18,37 | 1,40% | 1.315,35 | 1.336,319 | 1.311,00 | 1.890.941 |
| 16 Apr 2024 | 1.310,69 | -33,38 | -2,48% | 1.368,80 | 1.370,00 | 1.306,00 | 2.433.257 |
| 13 Apr 2024 | 1.344,07 | -38,39 | -2,78% | 1.353,00 | 1.366,505 | 1.336,6199 | 2.779.154 |
| 12 Apr 2024 | 1.382,46 | 60,09 | 4,54% | 1.332,68 | 1.391,8699 | 1.323,65 | 3.177.217 |
| 11 Apr 2024 | 1.322,3699 | -11,71 | -0,88% | 1.323,00 | 1.335,75 | 1.315,48 | 1.743.950 |
| 10 Apr 2024 | 1.334,08 | -2,02 | -0,15% | 1.355,88 | 1.359,48 | 1.308,64 | 1.798.566 |
| 09 Apr 2024 | 1.336,10 | -3,33 | -0,25% | 1.333,65 | 1.342,50 | 1.315,7501 | 1.713.257 |
| 06 Apr 2024 | 1.339,43 | 21,93 | 1,66% | 1.326,00 | 1.361,23 | 1.314,195 | 1.940.575 |
| 05 Apr 2024 | 1.317,50 | -45,71 | -3,35% | 1.385,32 | 1.403,98 | 1.315,00 | 2.699.186 |
| 04 Apr 2024 | 1.363,21 | 24,45 | 1,83% | 1.328,00 | 1.376,82 | 1.325,27 | 2.863.154 |
