Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.2125 | -5.28269969608 | 174.39 | 175.2 | 160.86 | 18211068 | 166.02739136 | CS |
| 4 | -8.9225 | -5.12492820218 | 174.1 | 185.05 | 160.86 | 18036026 | 172.96740297 | CS |
| 12 | 6.5875 | 4.15379279904 | 158.59 | 186.42 | 134.9 | 23758249 | 167.65520199 | CS |
| 26 | 25.30949792 | 18.0952737893 | 139.86800208 | 186.42 | 128.78 | 18812788 | 162.81574848 | CS |
| 52 | 67.67749855 | 69.4128179933 | 97.50000145 | 186.42 | 90.31000135 | 11124497 | 156.71884814 | CS |
| 156 | 107.97749915 | 188.771848856 | 57.20000085 | 186.42 | 41.50682062 | 5326958 | 128.83402019 | CS |
| 260 | 134.06349954 | 430.878374873 | 31.11400046 | 186.42 | 15.56700023 | 4027111 | 109.20352566 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145700 | 163.25 | -2.1 | -1.27 | 165.5 | 165.54 | 160.86 | 17039924 |
| 1732059300 | 165.35 | -0.32 | -0.19 | 166.69999 | 166.8 | 164.32 | 16679785 |
| 1731972900 | 165.66999 | 0.83 | 0.50 | 165.94 | 166.3463 | 162.22 | 17736414 |
| 1731713700 | 164.84 | -5.54 | -3.25 | 168.53 | 169.135 | 163.43 | 19385517 |
| 1731627300 | 170.38 | -3.2 | -1.84 | 174.39 | 175.2 | 169.87 | 20213698 |
| 1731540900 | 173.58 | -2.64 | -1.50 | 174.57 | 175.5926 | 172.6 | 18074333 |
| 1731454500 | 176.22 | -2.69 | -1.50 | 178.735 | 179.43 | 173.2 | 15787507 |
| 1731368100 | 178.91 | -4.73 | -2.58 | 183.24 | 183.4 | 176.8201 | 16652680 |
| 1731108900 | 183.64 | -0.17 | -0.09 | 183.08 | 185.05 | 181.83 | 13889584 |
| 1731022500 | 183.81 | 4.26 | 2.37 | 182.88 | 184.8722 | 182.2097 | 18564519 |
| 1730936100 | 179.55 | 5.65 | 3.25 | 179.7 | 180.21 | 175.96 | 23596241 |
| 1730849700 | 173.9 | 5.35 | 3.17 | 170.05 | 174.4 | 170.05 | 13296204 |
| 1730763300 | 168.55 | -0.37 | -0.22 | 169.75 | 172.45 | 168.42 | 13465069 |
| 1730500500 | 168.92 | -0.85 | -0.50 | 168.26 | 171.3255 | 167.6 | 17728336 |
| 1730414100 | 169.77 | -6.87 | -3.89 | 173.98 | 174.45 | 167.38 | 25978568 |
| 1730327700 | 176.64 | -2.6 | -1.45 | 177.7375 | 179.19 | 175.62 | 17348471 |
| 1730241300 | 179.24 | 7.22 | 4.20 | 172.53 | 180.23 | 171.2101 | 23390020 |
| 1730154900 | 172.02 | -0.98 | -0.57 | 173 | 173.81 | 171.345 | 12161042 |
| 1729895700 | 173 | 1.65 | 0.96 | 174.19 | 176.796 | 172.72 | 19966914 |
| 1729809300 | 171.35 | -2.16 | -1.24 | 174.1 | 174.3 | 169.5 | 19765689 |
| 1729722900 | 173.51 | -5.87 | -3.27 | 177.68 | 178.98 | 172.57 | 19127394 |
| 1729636500 | 179.38 | -0.61 | -0.34 | 178.36 | 180.69 | 177.41 | 11719588 |
| 1729550100 | 179.99 | 0.1 | 0.06 | 178.94 | 181.7199 | 178.258 | 13679184 |
| 1729290900 | 179.89 | -1.64 | -0.90 | 182.15 | 182.71 | 178.68 | 17814606 |
| 1729204500 | 181.53 | 4.71 | 2.66 | 181.37 | 185.51 | 180.69 | 25209340 |
| 1729118100 | 176.82 | 0.84 | 0.48 | 178.63 | 179.25 | 175.33 | 15273528 |
| 1729031700 | 175.98 | -6.33 | -3.47 | 180.79 | 181.7 | 173.3701 | 27626220 |
| 1728945300 | 182.31 | 0.83 | 0.46 | 183.51 | 184.95164 | 180.13 | 17179912 |
| 1728686100 | 181.48 | -4.21 | -2.27 | 181.14 | 182.59 | 177.4 | 21473988 |
| 1728599700 | 185.69 | -0.26 | -0.14 | 183.56 | 186.31 | 182.53 | 15536049 |
| 1728513300 | 185.95 | 5.22 | 2.89 | 179.24 | 186.42 | 176.42 | 25473307 |
| 1728426900 | 180.73 | 5.65 | 3.23 | 175.55 | 181.5924 | 174.93 | 19722687 |
| 1728340500 | 175.08 | -1.56 | -0.88 | 174.88 | 178.31 | 173.86 | 15322374 |
| 1728081300 | 176.64 | 4.75 | 2.76 | 176.32 | 176.8998 | 172.6 | 17307591 |
| 1727994900 | 171.89 | 1.23 | 0.72 | 169.65 | 174.94 | 169.62 | 12672195 |
| 1727908500 | 170.66 | 3.19 | 1.90 | 167.5 | 172.84 | 167.5 | 13759465 |
| 1727822100 | 167.47 | -5.03 | -2.92 | 172.06 | 172.25 | 165.8 | 22772154 |
| 1727735520 | 172.5 | -0.19 | -0.11 | 171.87 | 172.92 | 169.6302 | 16188736 |
| 1727476500 | 172.69 | -5.4 | -3.03 | 178.18 | 178.47 | 171.76 | 20533319 |
| 1727390100 | 178.09 | 2.57 | 1.46 | 178.5 | 180.25 | 175 | 24303553 |
| 1727303700 | 175.52 | 0.68 | 0.39 | 174.6 | 177.14 | 173.76 | 16583804 |
| 1727217300 | 174.84 | 1.9 | 1.10 | 172.86 | 175.99 | 171.68 | 34631114 |
| 1727130900 | 172.94 | 1.84 | 1.08 | 172 | 173.32 | 168.3501 | 29419686 |
| 1726871700 | 171.1 | 3.68 | 2.20 | 167.18 | 172.02 | 166.47 | 92237261 |
| 1726785300 | 167.41999 | 5.75 | 3.56 | 167.66 | 170 | 165.66 | 31710684 |
| 1726698900 | 161.66999 | -0.8 | -0.49 | 163.77 | 167.47 | 161.36 | 25930617 |
| 1726612500 | 162.47 | -1.55 | -0.95 | 165.49 | 166.02 | 160.69999 | 19233648 |
| 1726526100 | 164.02 | -3.67 | -2.19 | 165.19 | 165.31 | 160.41 | 25160262 |
| 1726266900 | 167.69 | 3.13 | 1.90 | 166.74 | 168.0797 | 164.0401 | 28182272 |
| 1726180500 | 164.56 | 6.29 | 3.97 | 158.1 | 166.32 | 156.85499 | 42580672 |
| 1726094100 | 158.27 | 10.06 | 6.79 | 148.4 | 158.87 | 145.04 | 39681708 |
| 1726007700 | 148.21 | 7.39 | 5.25 | 141.22999 | 149.86 | 141.22 | 34910909 |
| 1725921300 | 140.82 | 3.82 | 2.79 | 139 | 141.585 | 134.9 | 39486530 |
| 1725662100 | 136.995 | -15.83 | -10.36 | 143.25 | 143.32 | 136.6 | 73041333 |
| 1725575700 | 152.82 | -1.3 | -0.84 | 150.55 | 156.36 | 150.165 | 30237261 |
| 1725489300 | 154.12 | 1.33 | 0.87 | 150.47999 | 156.44 | 149.19999 | 20283319 |
| 1725402900 | 152.79 | -10.03 | -6.16 | 160.38 | 160.74 | 151.38 | 36464110 |
| 1725057300 | 162.82 | 5.89 | 3.75 | 161.12 | 163.24 | 158.745 | 25151609 |
| 1724970900 | 156.93 | -1.25 | -0.79 | 158.59 | 163.19999 | 155.41 | 23394191 |
| 1724884500 | 158.18 | -3.21 | -1.99 | 160.12 | 162.2799 | 156.27 | 17949975 |
| 1724798100 | 161.38999 | 1.77 | 1.11 | 157.61 | 162.03 | 155.83 | 16675108 |
| 1724711700 | 159.62 | -6.74 | -4.05 | 165.12 | 165.69999 | 158.69 | 18498298 |
| 1724452500 | 166.36 | 4.02 | 2.48 | 165.025 | 168.28 | 163.5 | 18834245 |
| 1724366100 | 162.34 | -3.44 | -2.08 | 170.84 | 172.42 | 161.49 | 30038092 |
| 1724279700 | 165.78 | -0.17 | -0.10 | 165.12 | 166.47 | 162.88 | 16080671 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
