ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ASP Isotopes Inc

ASP Isotopes Inc (ASPI)

5,02
-0,51
( -9,22% )
Aktualisiert: 21:37:36

ASP Isotopes Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,003,904,204,104,05-0,50-10,87 %21721:25:04
1,503,403,603,513,50-0,49-12,25 %409721:29:00
2,002,953,203,123,075-0,38-10,86 %401621:34:16
2,502,452,752,602,60-0,45-14,75 %13221:29:00
3,001,952,302,122,125-0,36-14,52 %7117:20:29
3,501,451,751,671,60-0,40-19,32 %2217:20:18
4,000,951,251,561,100,000,00 %03-
4,500,500,800,710,65-1,01-58,72 %1116:23:11
5,000,150,500,430,325-0,19-30,65 %12215:50:47
5,500,050,150,150,10-0,05-25,00 %49831421:30:37
6,000,050,150,040,10-0,08-66,67 %13491418:48:29
6,500,000,050,070,070,0116,67 %535915:51:27
7,000,000,050,050,050,000,00 %202.38120:24:28
7,500,000,050,050,050,000,00 %1634515:50:35
8,000,000,100,050,050,000,00 %0866-
8,500,000,050,050,050,000,00 %217317:36:08
9,000,000,050,050,050,000,00 %23517:36:14
9,500,000,050,070,070,000,00 %01-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,050,000,000,000,00 %00-
1,500,000,050,000,000,000,00 %00-
2,000,000,050,000,000,000,00 %00-
2,500,000,100,000,000,000,00 %00-
3,000,000,050,050,050,000,00 %00-
3,500,000,050,150,150,000,00 %01-
4,000,000,050,100,100,000,00 %0377-
4,500,000,100,050,050,000,00 %014-
5,000,150,250,250,200,13108,33 %9556721:19:06
5,500,400,700,550,550,2583,33 %423121:28:23
6,000,851,050,950,950,2841,79 %651.46320:47:44
6,501,301,601,441,450,3329,73 %56521:36:01
7,001,752,101,521,9250,000,00 %0105-
7,502,202,552,402,3750,4422,45 %27419:11:40
8,002,753,102,852,9250,4016,33 %2319:11:50
8,503,203,603,403,400,5218,06 %2819:12:00
9,003,704,103,963,901,1339,93 %2217:54:35
9,504,204,604,464,401,3543,41 %3218:15:12
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,445
(98,54%)
75,69M
CLROClearOne Inc
US$ 13,63
(94,71%)
79,44M
TVRDTvardi Therapeutics Inc
US$ 3,06
(52,24%)
68,72M
SKYQSky Quarry Inc
US$ 2,979
(40,52%)
27,19M
TDTHTrident Digital Tech Holdings Ltd
US$ 2,54
(39,56%)
37,96M
LHSWLianhe Sowell International Group Ltd
US$ 4,025
(-40,81%)
2,15M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 28,815
(-34,71%)
322k
CCHHCCH Holdings Ltd
US$ 0,3104
(-31,01%)
146,7M
HODOHouse of Doge Inc
US$ 1,70
(-30,33%)
194,7k
KIDZKIDZ AI Inc
US$ 0,76
(-27,62%)
5,39M
CPOPPop Culture Group Company Ltd
US$ 0,1017
(10,18%)
391,57M
CCHHCCH Holdings Ltd
US$ 0,3104
(-31,01%)
146,7M
AALAmerican Airlines Group Inc
US$ 17,105
(-3,63%)
119,84M
INTCIntel Corporation
US$ 109,8993
(-10,07%)
118,22M
YHCLQR House Inc
US$ 0,038499
(-1,28%)
105,59M
OracleWitch66 OracleWitch66 3 Minuten vor
IIt's like no one knows bout this super low float
FITY
resx18 resx18 3 Minuten vor
💥 $AABB POWER HOUR 💥

$GOLD is SCREAMING today — up BIG! 🔥

$AABB just acquired more prime land for expanded $GOLD mining & processing at their Etzatlan facility!

✅ Over $3.2 Million strategic land deal

✅ Adjacent par
AABB
panman2013 panman2013 3 Minuten vor
No shares here. Scamming frank kristan would love for me to shut up and not out him for the scammer he is. As a potential buyer here wouldn't you like to hear both side here? He is still very much vested in this scam so please spare me that he is no longer involved. Good luck to you.
SURY
Cornerstone_Marketing Cornerstone_Marketing 3 Minuten vor
Watching the Newswire after hours and premarket tomorrow closely
TWOH
CommodityCoverage CommodityCoverage 4 Minuten vor
Posted on behalf of Miivo Holdings - Small businesses reached for AI in marketing and customer service first, but the finance tools with arguably the biggest impact on survival stay the least adopted. That is the corner Miivo AI (MIVO.v, MIVOF) has been building for all year.

Its flag
MIVO
GlitteringWanderer70 GlitteringWanderer70 5 Minuten vor
Why would anyone invest in a company they don’t believe in 100%?…When you do your DD properly…you build real conviction.. and with conviction comes confidence….There’s no need to panic or second guess the investment…This same “negative Nellie” cycle plays out on every stock board…It’s no different w
KBLB
56kwf 56kwf 5 Minuten vor
I feel like the new institutional investor set the minimum bar at $1.20/share, so I think that until we have further information, the current prices are attractive — but if they falter on cash flow or have to dilute at lower prices, then I am not so confident. Interested in what is reported for the
WKSP
vlispxpert vlispxpert 5 Minuten vor
QQQ broke down 1Y bottom trend line today, it's currently straddling with big red candle...we get a confirm tomorrow, this market could have a super nasty dump out...all jmho
QQQ
resx18 resx18 6 Minuten vor
HUGE Bid up ;-) Check out the LiveStream as well! $AABB
AABB
theRupertPupkin theRupertPupkin 6 Minuten vor
Posted on behalf of NeXGold Mining - In the mid-June Red Cloud webinar on YouTube, CEO Kevin Bullock and CFO Orin Baranowsky covered the team building NEXG.v, NXGCF.

Baranowsky tied NexGold to Frank Giustra's vision, citing Goldcorp, Endeavour Mining and Leagold [10:17]. Giustra owns
NXGCF
biotechinvestor1 biotechinvestor1 7 Minuten vor
This post of yours (#11618) did not age well, did it?
“ …there haven’t been good reasons to buy halo in the $60s and $70s. Everything else you say is typical of inexperienced and not very knowledgeable investors.”
How’s a +33% gain as a reason?! 
HALO
US Market News US Market News 7 Minuten vor
DBGI Announces Partnership with Largest College Bookstore Chain with Over 1,000 LocationsJuly 7, 2026 3:30 PM
Business Wire AVO to Take Over lululemon’s Prime Retail Space in All Current Bookstore Locations DBGI Corp. (NASDAQ:DBGI) a publicly traded company specializing
DBGI
CarlinNM CarlinNM 7 Minuten vor
This Marvell Keynote Presentation is from Computex 3 weeks ago. It is almost 1 hour long, but worth a watch.

Marvell CEO Matt Murphy Keynote at COMPUTEX 2026:

https://www.youtube.com/watch?v=DSnugwGCBrQ
LWLG
EisMCA2 EisMCA2 8 Minuten vor
Another easy one to refute (if you really wanted to know):

According to official corporate statements and published technical milestones, Kraig Biocraft Laboratories (KBLB) has resolved the critical issues regarding wet conditions and standard washing.

For decades, the
KBLB
capgain capgain 8 Minuten vor
Led Zeppelin - The Rain Song (Official Audio)

https://www.youtube.com/watch?v=g8VduT7aR2c
resx18 resx18 8 Minuten vor
How You Doin ;-) $AABB #Boom
AABB
Lone Clone Lone Clone 8 Minuten vor
Gold Runner Exploration Announces Commencement of Radiometric and Airborne Magnetic Surveys at Golden Girl Property, Golden Triangle B.C.

https://www.newsfilecorp.com/release/304049/Gold-Runner-Exploration-Announces-Commencement-of-Radiometric-and-Airborne-Magnetic-Surveys-at-Golden-
November61 November61 8 Minuten vor
SHUT DOWN THAT SCAM Please HALT THAT FRAUD
SRXH
gladeshawk gladeshawk 9 Minuten vor
No need for me to look. I'll take your word for it. If I felt like the way you do I would sell and move on. IF you have already sold you are wasting your time here. Take the .006 bid.
SURY
tucsonchas tucsonchas 9 Minuten vor
940,000. Accumulation begun in 2013.
NWBO
vlispxpert vlispxpert 9 Minuten vor
Bitcoin reminder, zone is now under $57.5k, key break $65k & key breakdown is $62k...all jmho

Kürzlich von Ihnen besucht