Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

ASP Isotopes Inc (ASPI)

6,71

-1,26

(-15,81%)

Beim Schlusskurs: 06 Juni 10:00PM

6,69

-0,02

( -0,30% )

Nach Börsenschluss: 1:10AM

ASP Isotopes Inc ([symbol]) Options

ASPI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,50	4,80	5,60	5,50	5,20	-0,85	-13,39 %	8	20	16:55:14
2,00	4,40	5,00	5,00	4,70	-0,51	-9,26 %	7	11	17:19:41
2,50	3,90	4,50	4,50	4,20	-1,08	-19,35 %	4	11	17:20:00
3,00	3,40	4,00	3,76	3,70	-0,64	-14,55 %	2	6	19:28:03
3,50	2,90	3,60	3,35	3,25	-0,82	-19,66 %	4	6	17:47:23
4,00	2,40	3,20	2,85	2,80	-0,91	-24,20 %	4	4	19:28:03
4,50	1,90	2,70	2,41	2,30	-0,59	-19,67 %	14	9	17:38:52
5,00	1,20	1,95	1,69	1,575	-0,81	-32,40 %	27	40	21:44:48
5,50	0,90	1,30	1,05	1,10	-1,03	-49,52 %	5	196	18:56:38
6,00	0,45	0,75	0,65	0,60	-1,00	-60,61 %	12	230	20:16:32
6,50	0,10	0,25	0,07	0,175	-0,91	-92,86 %	89	161	21:30:35
7,00	0,10	0,05	0,02	0,075	-1,04	-98,11 %	652	686	20:50:53
7,50	0,05	0,45	0,03	0,25	-0,62	-95,38 %	155	786	19:35:39
8,00	0,05	0,05	0,05	0,05	-0,23	-82,14 %	48	1.152	21:37:16
8,50	0,00	0,05	0,03	0,10	-0,10	-76,92 %	278	3.204	20:04:35
9,00	0,00	0,10	0,02	0,05	-0,03	-60,00 %	2	807	19:49:43
9,50	0,00	0,10	0,03	0,03	-0,02	-40,00 %	3	391	21:11:07
10,00	0,00	0,45	0,05	0,05	0,00	0,00 %	0	342	-
10,50	0,00	0,45	0,06	0,06	0,00	0,00 %	0	4	-
11,00	0,00	0,45	0,11	0,11	0,00	0,00 %	0	14	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,50	0,00	0,05	0,03	0,03	0,00	0,00 %	0	6	-
2,00	0,00	0,05	0,04	0,04	0,00	0,00 %	0	2	-
2,50	0,00	0,05	0,03	0,03	0,00	0,00 %	0	3	-
3,00	0,00	0,45	0,03	0,03	0,00	0,00 %	0	1	-
3,50	0,00	0,05	0,15	0,15	0,00	0,00 %	0	5	-
4,00	0,00	0,45	0,03	0,03	0,00	0,00 %	0	44	-
4,50	0,00	0,35	0,02	0,02	-0,01	-33,33 %	2	188	19:47:10
5,00	0,00	0,45	0,02	0,02	-0,01	-33,33 %	1	63	19:46:48
5,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	107	-
6,00	0,00	0,05	0,07	0,07	0,00	0,00 %	0	356	-
6,50	0,05	0,05	0,05	0,05	0,00	0,00 %	93	132	21:35:18
7,00	0,25	0,60	0,45	0,425	0,37	462,50 %	156	463	21:53:03
7,50	0,70	1,10	0,85	0,90	0,75	750,00 %	31	225	21:35:22
8,00	1,20	1,60	1,51	1,40	1,16	331,43 %	12	85	20:41:24
8,50	1,20	2,10	1,70	1,65	0,55	47,83 %	1	9	18:37:45
9,00	1,70	2,60	1,27	2,15	0,00	0,00 %	0	6	-
9,50	2,20	3,10	1,69	2,65	0,00	0,00 %	0	3	-
10,00	3,20	3,60	3,51	3,40	0,87	32,95 %	18	21	20:59:18
10,50	3,20	4,10	2,60	3,65	0,00	0,00 %	0	0	-
11,00	3,70	4,60	3,38	4,15	0,00	0,00 %	0	1	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GMHSGamehaus Holdings Inc	US$ 1,72 (83,27%)	24,11M
GRANGrande Group Ltd	US$ 1,70 (66,67%)	2,69M
GLXGGalaxy Payroll Group Ltd	US$ 1,68 (51,35%)	7,29M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0,6405 (41,08%)	2,39M
NCIQHashdex Nasdaq CME Crypto Index ETF	US$ 19,50 (30,96%)	60,74k
YXTYXT.COM Group Holding Ltd	US$ 0,330001 (-39,23%)	1,79M
SCAGScage Future	US$ 0,5559 (-34,06%)	24,42M
DLXYDelixy Holdings Ltd	US$ 0,3608 (-27,11%)	2,18M
SUGPSU Group Holdings Ltd	US$ 0,758 (-23,87%)	1,27M
OMHOhmyhome Ltd	US$ 0,5333 (-23,01%)	6,97M
NOTVInotiv Inc	US$ 0,1462 (-11,98%)	36,79M
SCAGScage Future	US$ 0,5559 (-34,06%)	24,42M
GMHSGamehaus Holdings Inc	US$ 1,72 (83,27%)	24,11M
SMTKSmartKem Inc	US$ 0,4608 (12,75%)	15,2M
ZCMDZhongchao Inc	US$ 0,02355 (-9,42%)	10,75M

DeadCellShadix

DeadCellShadix 4 Minuten vor

ombowstring

ombowstring 4 Minuten vor

bigworld, you may be right that "Maybe highly leveraged players being forced to sell to meet margin calls. And you have to realize a lot of big speculators used borrowed money AND bought stocks on margin which raised their leverage level to insane heights." in order to ride the wave in the big rally

delerious1

delerious1 5 Minuten vor

"Afaic" ❓️LMAO

waggy1

waggy1 9 Minuten vor

How do you know we don't already have a room ?

SSKILLZ1

SSKILLZ1 9 Minuten vor

Points Off Average Victory For 2026

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 35 1750 50.00
SSKILLZ1 18 953 52.94
[/pre]

vlispxpert

vlispxpert 10 Minuten vor

"Position where we're going, not where we've been" My other motto ;)

Monksdream

Monksdream 10 Minuten vor

SSKILLZ1

SSKILLZ1 10 Minuten vor

% # Of Wins For 2026

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 54 50.47%
BULLNBEAR52 35 32.71%
SSKILLZ1 18 16.82%
Totals 107 100.00%
[/pre]

SSKILLZ1

SSKILLZ1 11 Minuten vor

Points Off Average Victory For June

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 1 64 64.00
SSKILLZ1 1 94 94.00
[/pre]

learningcurve2020

learningcurve2020 11 Minuten vor

I just you an annual report where it clearly shows they do much more than clinical trial reviews, and that’s your response JO?

Golden Cross

Golden Cross 12 Minuten vor

SSKILLZ1

SSKILLZ1 12 Minuten vor

% # Of Wins For June

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 3 60.00%
BULLNBEAR52 1 20.00%
SSKILLZ1 1 20.00%
Totals 5 100.00%
[/pre]

toohot

toohot 12 Minuten vor

Locked and loaded!!!

BUY $ELTP$

gedi8

gedi8 12 Minuten vor

Well said MineInvestor. Regarding the “June quarter” I’m a bit confused. Not knowing how the Aussie define their quarters I’m wondering if their June quarter is like ours which includes April, May and June. I defer to you on this matter and appreciate your input.

Thomas@yahoo

Thomas@yahoo 13 Minuten vor

💥Breaking CBD News:

💥 https://x.com/marclanders/status/2062937354021609592?s=61

💥 https://pubmed.ncbi.nlm.nih.gov/42229830/

💥 https://pubmed.ncbi.nlm.nih.gov/42239513/

💥 https://www.medrxiv.org/conten

SSKILLZ1

SSKILLZ1 14 Minuten vor

~~COMPX 6/8/2026~~~~~~~

Previous Close

25,709.43 -1121.53

25599 SSKILLZ1

81vette

81vette 15 Minuten vor

I am glad the merger was canceled with SOAR,we didn’t need their bs travel aviation software crap,we have $1.17Trillion in copper and now we don’t have to give them 15%

ProfitChaser

ProfitChaser 15 Minuten vor

Here ya go. AI to the rescue. I know how muchbyou lovre some chatgp.. :)

Definition:A celebrity is a famous person who is well known to the public, especially through entertainment, sports, media, or other widely visible activities.A celebrity is a person who is widely recognized and

wronginvestor

wronginvestor 17 Minuten vor

Sorry satter - but I have to disagree with your statement (although I agree with the sentiment) It confirms the credit union's bank garnishments have completely frozen them out of the domestic financial system.. They have confirmed they do not hold depository accounts within U.S. borders. They can s

sentiment_stocks

sentiment_stocks 17 Minuten vor

Oh.. I thought from your post that this type of nasty correspondence was a weekly thing.

Doc logic

Doc logic 17 Minuten vor

brazen22,

This is about one MAA with one purpose. That purpose is to get a cancer treatment to cancer patients and the more the better. GBM was the chosen pathway but this has always been a platform treatment by nature even if not admitted to by “the process”. All the concerns you

manibiotech

manibiotech 18 Minuten vor

Thanks
And in your opinion what are the odds of success of digging heals to make MHRA change their opinion ? Do you think Dr Jenkins is being brought on board at this particular time ( no one knows at what price) , to twist arms or influence MHRA to agree ??

manibiotech

manibiotech 21 Minuten vor

The whole premise that shareholders need to suck up to them as opposed to the other way around , after what shareholders have been through over last decade is laudable . And to be paying 200-500k or whatever per year at shareholders expense to IR, what a $100/month chatbot can do is highly unacc

Stonewallet

Stonewallet 22 Minuten vor

Hopefully, he comes out a changed man....and hopefully he got the new CEO installed before this turn of events. Surprised it held at .06 today.

It's either over or just begun.

Bulletin Resources

Lavras Gold (QX)

Academy Sports and Outdo...

Foraco International Mar... (PK)

Igas Energy (PK)

Hat Trick Beverage (EM)

Queens Road Capital Inve...

Beyond Commerce (ID)

Teradata Del Dl 01

Deutsche Bank Aktiengese...

XSpray Pharma AB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.