ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ASP Isotopes Inc

ASP Isotopes Inc (ASPI)

6,17
-0,06
(-0,96%)
Geschlossen 02 Juli 10:00PM
6,18
0,01
(0,16%)
Nach Börsenschluss: 1:58AM

ASP Isotopes Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,005,005,505,165,250,010,19 %134001.7.2026
1,504,405,004,754,700,051,06 %12401.7.2026
2,003,904,504,204,20-0,05-1,18 %19701.7.2026
2,503,404,103,753,750,000,00 %11401.7.2026
3,002,853,903,213,375-0,22-6,41 %3101.7.2026
3,502,403,202,802,800,155,66 %2301.7.2026
4,001,952,702,322,325-0,08-3,33 %1601.7.2026
4,501,452,201,801,825-0,10-5,26 %3201.7.2026
5,000,951,551,301,25-0,02-1,52 %989501.7.2026
5,500,601,100,880,85-0,21-19,27 %31231401.7.2026
6,000,100,600,400,350,1033,33 %9772401.7.2026
6,500,050,100,100,075-0,02-16,67 %821.28601.7.2026
7,000,050,100,030,075-0,04-57,14 %2351.68301.7.2026
7,500,000,050,030,04-0,01-25,00 %213201.7.2026
8,000,000,050,020,020,000,00 %0592-
8,500,000,400,050,050,000,00 %0287-
9,000,000,050,050,050,000,00 %0507-
9,500,000,250,070,070,000,00 %0266-
10,000,000,200,140,140,000,00 %0105-
10,500,000,300,040,040,000,00 %02-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,050,040,040,000,00 %026-
1,500,000,050,000,000,000,00 %00-
2,000,000,050,140,140,000,00 %01-
2,500,000,400,000,000,000,00 %00-
3,000,000,300,040,040,000,00 %00-
3,500,000,250,020,020,000,00 %01-
4,000,000,050,030,030,000,00 %0375-
4,500,000,400,050,050,000,00 %023-
5,000,000,250,170,170,000,00 %023-
5,500,000,050,140,140,000,00 %095-
6,000,050,100,050,075-0,07-58,33 %961.17701.7.2026
6,500,200,450,330,325-0,10-23,26 %1121401.7.2026
7,000,650,900,770,775-0,14-15,38 %7619501.7.2026
7,500,901,551,271,2250,000,00 %031-
8,001,352,201,731,7750,000,00 %03-
8,501,952,402,152,1750,104,88 %1001.7.2026
9,002,203,302,712,750,000,00 %3201.7.2026
9,502,803,403,133,100,000,00 %2001.7.2026
10,003,303,903,653,600,000,00 %01-
10,503,804,604,064,200,000,00 %05-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
TCToken Cat Ltd
US$ 4,77
(157,84%)
65,43M
SDOTSadot Group Inc
US$ 71,625
(104,12%)
6,73M
EHGOEshallgo Inc
US$ 2,61
(100,77%)
63,04M
MIDDVMiddleby Corporation
US$ 117,04
(44,48%)
542
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 26,215
(-34,03%)
3,75M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 38,04
(-33,44%)
4,18M
JLHLJulong Holding Limited
US$ 11,30
(-30,33%)
126,17k
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
AALAmerican Airlines Group Inc
US$ 18,15
(0,44%)
166,69M
NVDANVIDIA Corporation
US$ 197,58
(-1,25%)
146,92M
Stock Guy777 Stock Guy777 1 Minute vor
Welp, dropped 40… crazy
AMD
notshakenorstirred notshakenorstirred 2 Minuten vor
https://www.google.com/search?smstk=ChhXYllYTHUrMVNTbEZSWWp5clV0eEtYYz0QBBgA&smstidx=0&q=ngtf+Tech+Force+robotics&udm=50&csuir=1&aep=34&kgs=5dfa8e98336f4dac&shem=epsd1%2Crimspwouoe&shndl=37&shmd=H4sIAAAAAAAA_3XNMQrCMBTGcbtJF8FJnIqjYGMXB3H2BO7hNYkvgSYvvETascfyDF7A61hBJ3H9w-_7ymdRrgLma3UxylZnYmUqppayU
NGTF
LOB LOB 5 Minuten vor
I say buy more if you can get .02 or under. Even .0325 -.035 would be a great move from here. 04 or more maybe in August if earnings are on FIRE..
BCDS
diamondguru-one diamondguru-one 6 Minuten vor
ignore the NOISE,,,,LIES....BS. ...FACTS are FACTS !!!!

PDIV/GNCP....THEY HAVE THE GOODS !!!! Lithium...Uranium...GOLD...SILVER...COOPER,,,OIL,,,,GAS,,,RAREARTH MINERIALS
PDIV
ORCA ORCA 8 Minuten vor
SELLER IF YOU CONTINUE THIS GARBAGE.YOU WILL GET SHAKEN OUT AT THE LOWEST PRICES.STUPID MF.
HIRU
sam1933 sam1933 10 Minuten vor
(DTCC) is executing a two-phase rollout for its new securities tokenization service, beginning with limited production trades in July 2026 and advancing to a full commercial launch in October 2026.
This landmark shift aims to integrate blockchain-based settlements directly into traditional fi
HBARUSD
flipper44 flipper44 11 Minuten vor
Very true.
NWBO
BigB111 BigB111 12 Minuten vor
You mean where is any news at all about anything? $EMED
60M worthless shares. You win some, You lose some!
EMED
novascotiaSTS novascotiaSTS 12 Minuten vor
In reality PAC had nothing to do with former WMI Escrows of course and certainly did not corral 40B.

74 days until 9/13.
RKT
ORCA ORCA 12 Minuten vor
YOU SAY THIS::::August could see much higher prices from here.THAT DOES NOT HELP ANY.HIGHER PRICES FROM HERE??WHEN WE PAID .02 TO .023S???F THIS.WE WANT AT THE LEAST .04 TO BE HAPPY.IF WE PAID .02 AND .023.ANYTHING LESS THAN .04 IS GARBAGE. MOVE.
BCDS
Split T Split T 13 Minuten vor
I'm sure there are others here that are just as curious as I am regarding the actual source and title of the "document" you posted. ...IT CERTAINLY PEAKED MY INTEREST!

Most of us are aware of hundreds of Document that were redacted or sealed by the Court. Obviously those that had
RKT
F14SVF24 F14SVF24 14 Minuten vor
Nice to see you're a big fan of TWOH. LOL. Some people just never get it. The lights never come on. And just maybe you get a moment of a light heading your direction, but then you realize you're getting ready to be run over by a train and it's too late. But I think the bus is more appropriate for yo
TWOH
gfp927z gfp927z 15 Minuten vor
Om, >> stay in the comfort of AC
zerosnoop zerosnoop 15 Minuten vor
Check out VIPS worldwide Strategic Partners. This is why the PROVEN AOT is going GLOBAL

https://www.vipspetroleum.co/#Portfolio


Check out these AWESOME test results. The PROVEN AOT is a "GAME CHANGER" for the oil industry. Daqing oil reduced by 72%, just
QSEP
Dodger1 Dodger1 15 Minuten vor
How is Hbar going to help this? Does Hbar understand?
HBARUSD
LOB LOB 16 Minuten vor
Pullback from .0283 not for long.. JMO Should be about there now.. July as the month goes on or August could see much higher prices from here.
BCDS
Dodger1 Dodger1 16 Minuten vor
Looks like folks waking up to the power of Hash...Hedera Hashgraph in particular. Only know...input is output...so we all should be careful with whom we grant. On the other hand, Precious Metals, now extended to REE's and Oil and Gas...the whole World seems hinged on a few that control the world..
HBARUSD
Mr79 Mr79 18 Minuten vor
https://media3.giphy.com/media/v1.Y2lkPTZjMDliOTUyZzU4OHhxaDUzcDd4YnN3Y3pxOW8wZW81aXBvN2pteDVhNmJ4dzYyNiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/26FfeYQKhhezdOZtC/giphy.gif
CNNA
gamblin gamblin 18 Minuten vor
Follow HERE Tech on X.
VXIT
ORCA ORCA 21 Minuten vor
YOU SAY THIS:::::ALLOW THE STOCK TO TRADE IN A TRUE MARKET, REGARDLESS!
I DO NOT AGREE WITH YOU 98% OF THE TIME.BUT I AGREE WITH YOU ON THIS LINE.IT IS ABSOLUTELY GARBAGE THAT THE SEC AND FINRA DOES NOT ALLOW THIS TO TRADE FREELY.EXPERT MARKET GARBAGE TO PROTECT THE MMs.THE MOST BS I HAVE EV
VDRM
skitahoe skitahoe 21 Minuten vor
I believe that there is an errant claim about the EDEN having to be used in a Class C Cleanroom, as I understand it, that's the lowest level of cleanroom it can be used in, it's fine to use it an Class A and Class B cleanrooms as well. I suspect that when the company gets down to spoke placements,
NWBO
ihorchu ihorchu 22 Minuten vor
Most certainly!
NNRX
William777 William777 23 Minuten vor
Tonight I watched Apollo 13 again. It became apparent to me that our chances of a breakout for NNRX are better than that of the crew of Apollo 13. Everything that could go wrong did. There claim to fame is that Apollo 13 was a successful failure. Lesson learned. Expect the unexpected.
NNRX
Tr8dervic Tr8dervic 23 Minuten vor
Mega Million numbers for 06/30/2026 are:

26 41 50 53 62 Mega Ball 12

There was no Jackpot Winner

The estimated Jackpot was $511.0 Million ( $231.0 Million cash).

The next drawing is on Friday, Jul 03, 2026 with an estimated Jackpot of