ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ASML Holding NV

ASML Holding NV (ASML)

1.797,32
-6,93
(-0,38%)
Geschlossen 11 Juli 10:00PM
1.800,221
2,90
(0,16%)
Nach Börsenschluss: 1:58AM

ASML Holding NV ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1.700,00129,40140,70126,10135,05-36,05-22,23 %138910.7.2026
1.710,00123,30133,200,00128,250,000,00 %00-
1.720,00117,40125,90148,15121,650,000,00 %0115-
1.730,00111,40118,800,00115,100,000,00 %00-
1.740,00105,40111,90108,90108,65-33,85-23,71 %59310.7.2026
1.750,00101,00105,10104,45103,05-23,25-18,21 %92310.7.2026
1.760,0093,10100,0094,2496,55-29,66-23,94 %1117210.7.2026
1.770,0087,6092,8094,2690,20-15,24-13,92 %133910.7.2026
1.780,0080,6090,0085,0085,30-34,50-28,87 %3423510.7.2026
1.790,0077,7083,6081,0080,65-34,24-29,71 %107210.7.2026
1.800,0073,0078,0074,2075,50-15,50-17,28 %27844410.7.2026
1.810,0069,7074,0070,8971,85-13,61-16,11 %511010.7.2026
1.820,0064,3068,2068,8666,25-10,54-13,27 %6615310.7.2026
1.825,0061,9066,0064,7063,95-14,30-18,10 %104110.7.2026
1.830,0059,9063,9064,8661,90-10,14-13,52 %12612610.7.2026
1.835,0058,0062,8062,0060,40-10,00-13,89 %3211510.7.2026
1.840,0056,0061,1064,1058,55-10,15-13,67 %5925510.7.2026
1.845,0054,9058,8058,8056,85-19,32-24,73 %64210.7.2026
1.850,0052,5056,0056,3054,25-6,80-10,78 %11425910.7.2026
1.855,0051,0054,1052,5052,55-23,50-30,92 %73610.7.2026

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1.700,0031,5037,5036,2034,50-6,10-14,42 %1544.46010.7.2026
1.710,0037,5040,6038,0039,050,000,00 %8710.7.2026
1.720,0041,4044,0042,0042,70-4,30-9,29 %2718210.7.2026
1.730,0044,3047,8045,7046,05-0,51-1,10 %43210.7.2026
1.740,0048,7051,7050,6350,20-2,57-4,83 %322910.7.2026
1.750,0052,0055,7053,3053,85-4,95-8,50 %325310.7.2026
1.760,0056,3059,9059,0358,10-3,47-5,55 %1624210.7.2026
1.770,0058,0064,3062,0561,15-0,95-1,51 %52410.7.2026
1.780,0065,5068,5067,1267,00-4,78-6,65 %2520410.7.2026
1.790,0069,7074,6070,3772,150,000,00 %75010.7.2026
1.800,0074,7078,9076,0576,80-6,65-8,04 %16930910.7.2026
1.810,0079,4085,7082,4782,55-3,42-3,98 %691310.7.2026
1.820,0085,5091,4088,0088,45-4,64-5,01 %8211810.7.2026
1.825,0087,9096,0088,7691,951,251,43 %32310.7.2026
1.830,0090,0098,0091,3194,00-7,69-7,77 %41310.7.2026
1.835,0094,10101,0097,0097,550,000,00 %024-
1.840,0096,90102,2099,7599,550,390,39 %66910.7.2026
1.845,00101,50106,3096,21103,902,202,34 %17610.7.2026
1.850,00101,00111,70102,50106,357,507,89 %1243810.7.2026
1.855,00103,30115,40102,80109,350,000,00 %024-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
 just Scottie just Scottie 1 Minute vor
I wish MacKay and others like him would just be honest with existing shareholders and come out and say their intentions on whether the stock will just die on the vine or be sold or taken over. It’s just so morally wrong how these people are legally allowed to fleece retail shareholders
SFLM
Blackpool Blackpool 2 Minuten vor
Or maybe it was Linda's strategy all along. 
NWBO
TRAPPER JIM TRAPPER JIM 3 Minuten vor
Yes ma’am 
attilathehunt attilathehunt 3 Minuten vor
IF BP was behind Citadel’s shorting, one could imagine how desperate that BP would be for Citadel to settle before discovery…

Things are heating up on multiple fronts…Lawsuit, Approval, Manufacturing and Partners.

LAMP…Time to turn it on!…….Geez, that is so bright!!
NWBO
Tatsumaki Tatsumaki 5 Minuten vor
Check it out! The AI clanker bot account burned his once daily post responding.
AMRN
Utsmaro71 Utsmaro71 6 Minuten vor
Well guys only I could add a lineup the day after it starts and somehow managed to find three people who couldn’t make the damn cut. This is our life should be lol. Good luck to the rest of you guys.
mr_sano mr_sano 6 Minuten vor
Existing for 20 years doesn’t make a company viable.
QS Energy has burned through $143 million while producing virtually zero revenue. After nearly 30 years, they still have no real sales — only endless dilution to stay alive.
Having a prototype isn’t the same as having a viable produc
QSEP
hedge_fun hedge_fun 8 Minuten vor
Does anyone think Tony got million$ out of……

Brugg the Wonder Boy (stock pimp) when they settled the case and he wondered off into the sunset leaving shareholders holding bags?

Yeah, me neither.

Happy Saturday!
APRU
attilathehunt attilathehunt 8 Minuten vor
And I bet AF contacting NWBO was AFTER his STAT article was mentioned in Citadel’s motion to dismiss….AF doing a CYA!!!
NWBO
ListenToTheTrees ListenToTheTrees 8 Minuten vor
You’re free to hold that opinion, but calling it a “scam” doesn’t make it one.

A transaction isn’t invalid simply because you disagree with how the consideration was allocated. If you believe there was misconduct, that requires evidence, not assumptions about who “must have” been invo
RWAX
Frank69OH Frank69OH 11 Minuten vor
Good odds that Q3 will be. 
SNTX
shurtha2000 shurtha2000 11 Minuten vor
Hope it opens up at .80 monday morning
SOBR
Frank69OH Frank69OH 12 Minuten vor
There was an extension filed for Q1. Looking at posts on X from the CEO, it looks like the Q2 should be filed before the deadline. 
SNTX
LOB LOB 12 Minuten vor
Two dividends next week ? We should know Monday - Tuesday....
BCDS
pos_stock_hoarder pos_stock_hoarder 15 Minuten vor
Zoinks! Me too!

https://youtu.be/TmrXHEdT-E0
learningcurve2020 learningcurve2020 15 Minuten vor
Now leave out “possible”.

>>Why fuel the defendants with ammunition of a possible rejection?
NWBO
lindy1401 lindy1401 15 Minuten vor
Were they on time last time? Can you estimate an actual date for that? 
SNTX
gfp927z gfp927z 16 Minuten vor
Highwayman -



https://youtu.be/bMdeg-WKt1U?list=RDbMdeg-WKt1U



---
attilathehunt attilathehunt 18 Minuten vor
I wonder if part of LP’s silence, on the application status, has something to do with the lawsuit against the MMs?

Why fuel the defendants with ammunition of a possible rejection?

I still contend her silence has to do with maintaining a higher share price to reduce dilu
NWBO
TenKay TenKay 18 Minuten vor
“It wasn’t a zero-consideration transfer.“

I never said it was. There has to be “consideration”. But over 96% of that “consideration” ended up in the hands of BRU and Pref C holders.

And if anyone thinks they were some completely independent entities of the Foote Famil
RWAX
douginil douginil 20 Minuten vor
sequentially too.
NB
JP313 JP313 20 Minuten vor
Sooo.... you in agreement with the constant dumping?
SYIN
learningcurve2020 learningcurve2020 21 Minuten vor
I hear you but that’s not the same as informing shareholders of such obstacles. It’s material and she’d have two strikes against her - One for not taking care of it ahead of time, and two for not briefing investors. Advent’s return to NWBO also coincided with the true up suit and the last large fi
NWBO
Myhead Myhead 23 Minuten vor
Fingers crossed, I want this well over .01
AGYP