Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ASML Holding NV | ASML | NASDAQ | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
875,68 | 862,35 | 878,00 | 852,84 |
ASML Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
ASML 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 852,84 | -19,63 | -2,25% | 871,11 | 880,59 | 849,14 | 1.457.666 |
01 Mai 2024 | 872,47 | -37,30 | -4,10% | 896,10 | 907,18 | 871,42 | 1.092.706 |
30 Apr 2024 | 909,77 | -9,20 | -1,00% | 911,85 | 913,25 | 901,08 | 650.513 |
27 Apr 2024 | 918,97 | 16,46 | 1,82% | 912,27 | 926,39 | 911,55 | 864.213 |
26 Apr 2024 | 902,51 | 10,19 | 1,14% | 875,32 | 911,06 | 871,00 | 1.114.422 |
25 Apr 2024 | 892,32 | -9,25 | -1,03% | 913,05 | 915,00 | 881,97 | 860.228 |
24 Apr 2024 | 901,57 | 29,52 | 3,39% | 879,00 | 908,06 | 875,00 | 990.820 |
23 Apr 2024 | 872,05 | 12,51 | 1,46% | 870,00 | 880,00 | 862,46 | 1.143.199 |
20 Apr 2024 | 859,54 | -29,49 | -3,32% | 888,20 | 896,205 | 855,585 | 2.510.945 |
19 Apr 2024 | 889,03 | -18,58 | -2,05% | 901,11 | 903,60 | 886,40 | 1.653.330 |
18 Apr 2024 | 907,61 | -69,31 | -7,09% | 943,30 | 942,83 | 895,8401 | 3.775.248 |
17 Apr 2024 | 976,92 | 22,10 | 2,31% | 958,30 | 978,6093 | 957,20 | 1.515.147 |
16 Apr 2024 | 954,82 | -7,02 | -0,73% | 985,42 | 988,54 | 951,10 | 1.075.989 |
13 Apr 2024 | 961,84 | -30,34 | -3,06% | 969,23 | 972,15 | 956,495 | 1.030.282 |
12 Apr 2024 | 992,18 | 17,57 | 1,80% | 981,55 | 992,19 | 963,33 | 964.434 |
11 Apr 2024 | 974,61 | -15,22 | -1,54% | 962,81 | 983,48 | 962,81 | 722.650 |
10 Apr 2024 | 989,83 | 7,12 | 0,72% | 993,74 | 1.000,20 | 969,3598 | 718.179 |
09 Apr 2024 | 982,71 | 3,16 | 0,32% | 989,85 | 996,20 | 980,13 | 928.388 |
06 Apr 2024 | 979,55 | 26,14 | 2,74% | 975,44 | 986,60 | 966,915 | 878.137 |
05 Apr 2024 | 953,41 | -26,86 | -2,74% | 991,99 | 996,80 | 953,39 | 1.269.415 |
04 Apr 2024 | 980,27 | 13,56 | 1,40% | 965,88 | 986,47 | 962,095 | 891.281 |
03 Apr 2024 | 966,71 | -26,24 | -2,64% | 967,45 | 973,84 | 957,115 | 964.040 |