ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ASML Holding NV

ASML Holding NV (ASML)

683,11
-49,11
(-6,71%)
Beim Schlusskurs: 11 März 9:00PM
676,50
-6,61
( -0,97% )
Nach Börsenschluss: 12:47AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
652,5034,3039,300,0036,800,000,00 %00-
655,0033,8036,0035,4234,90-38,17-51,87 %12610.3.2025
657,5031,3034,100,0032,700,000,00 %00-
660,0030,2032,5054,7031,350,000,00 %01-
662,5028,6030,3033,0029,450,000,00 %2010.3.2025
665,0026,9029,100,0028,000,000,00 %00-
667,5025,6027,3026,1026,450,000,00 %8010.3.2025
670,0022,3026,2023,0024,25-41,87-64,54 %301110.3.2025
672,5020,5024,0024,5022,250,000,00 %2010.3.2025
675,0021,0022,2021,2021,600,000,00 %9010.3.2025
677,5019,0021,4018,0020,200,000,00 %18010.3.2025
680,0016,4019,5018,1617,95-32,14-63,90 %53310.3.2025
682,5016,7017,7015,9017,200,000,00 %45010.3.2025
685,0015,6018,6016,0017,100,000,00 %41010.3.2025
687,5012,9015,4016,7514,15-32,25-65,82 %29110.3.2025
690,0013,1014,3013,5013,70-27,40-66,99 %1231610.3.2025
692,5012,0012,9014,4312,45-25,97-64,28 %29210.3.2025
695,0010,0011,8011,6310,90-27,37-70,18 %582410.3.2025
697,5010,1011,0010,6010,550,000,00 %33010.3.2025
700,008,409,909,509,15-28,50-75,00 %2104410.3.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
652,505,306,304,955,802,0771,88 %7210.3.2025
655,002,157,006,724,5755,32380,00 %4677610.3.2025
657,504,808,806,706,804,70235,00 %26110.3.2025
660,007,209,307,918,255,89291,58 %639910.3.2025
662,508,209,509,008,856,00200,00 %10210.3.2025
665,005,0010,2010,007,608,30488,24 %3712710.3.2025
667,509,0010,709,949,857,29275,09 %37510.3.2025
670,0010,6013,1011,0111,858,91424,29 %14515010.3.2025
672,5011,6012,6011,2012,108,00250,00 %67210.3.2025
675,0012,4014,1015,2013,2512,54471,43 %1697710.3.2025
677,5013,4016,6014,4015,0011,60414,29 %24610.3.2025
680,0014,8015,7015,2015,2512,42446,76 %18535010.3.2025
682,5015,5019,4016,9017,4512,00244,90 %501410.3.2025
685,0016,2018,3015,7017,2512,38372,89 %38722010.3.2025
687,5018,1019,9021,7619,0017,76444,00 %386510.3.2025
690,0019,4022,9019,4021,1515,40385,00 %15834910.3.2025
692,5020,8024,8021,0022,8016,40356,52 %85210.3.2025
695,0022,0026,7020,7124,3516,01340,64 %259010.3.2025
697,5023,4027,6024,1025,5017,10244,29 %113210.3.2025
700,0025,2026,9025,6826,0519,78335,25 %3430510.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPSCapstone Holding Corp
US$ 3,11
(1.144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,52M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,52M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,91M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,41M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
863,04k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,69M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,12M
JVACoffee Holdings Co
US$ 6,53
(-31,77%)
988,9k
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,14M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
361,09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
257,89M
TSLATesla Inc
US$ 222,15
(-15,43%)
187,46M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
154,56M
SPANISH_gladiator SPANISH_gladiator 2 Minuten vor
so in USA you can divide a company between assets and its liabilities (the liabilities needed for develope that asset) and every things remain so normal the debtors are so happy in disneyland.... you´ll never can separe totally from your shadow, i believe in USA capitalism...
RMTD
oldstocks oldstocks 3 Minuten vor
TJ since Affluence Corp would need a Certified SEC accredited audit firm.

How far into the audit would the Certified SEC accredited audit firm have to go into the financial records?

Meaning Affluence Corp gets financials from their foreign subsidiary OneMind Technologie
AFFU
arizona1 arizona1 3 Minuten vor
It is a terrible idea. Ukraine should be supported.

Ooooooo Captain Conix speaks. Maybe you should have thought about that before you voted for your Russian asset eight years ago but you voted for him anyway because.......Hillary!
Sammy boy Sammy boy 4 Minuten vor
I feel bad for those who got sucked in 7 or higher, Trump Trade.
FMCC
NYBob NYBob 5 Minuten vor
WORLD NEWS - Dr. Bryan Ardis & Tresha Rodriguez - All Hell is Breaking Loose in 48 Hours
Trump News Channel

https://1a-1791.com/video/fwe1/21/s8/1/0/Q/r/r/0Qrry.oq1b.2-small-Dr.-Bryan-Ardis-and-Tresha-.jpg

https://rumble.com/v6qfbn8-dr.-bryan-ardis-and-tresha-ro
NCI
Ragnar Ragnar 5 Minuten vor
I agree. Getting "unsolicited quotes only" finally removed will be great for bringing in new buyers that were previously unable to purchase.

MACD looks like it's finally starting to curl back upward on the 3 and 6 month chart as well. With more news on the way.....perhaps this is the
RITE
Yachtmaster Yachtmaster 5 Minuten vor
More details to follow from Justice Hill at the Supreme Court of Perth. Why was Plantiff Brian or "Mick" lied to about the quantity of QS shares hidden at Transfer agency Natco & the value of those QS shares. Not the ones disclosed at Commsec & Macquarie. Even my 5 year old niece knows the definitio
QSEP
biotechinvestor1 biotechinvestor1 6 Minuten vor
We know the answer. He has been a halo permabear for as long as I have been on this board (since 2011). The market has proven him wrong over and over and over again.
HALO
GreenShoots GreenShoots 6 Minuten vor
https://www.senate.gov/legislative/LIS/executive_calendar/xcalv. pdf
FNMA
blackcat blackcat 7 Minuten vor
A perfect ending to Musk's no good, very bad day.
TSLA AH

Last
$215.17
Change
-$47.50 (-18.08%)
TSLA
work-n-hard work-n-hard 7 Minuten vor
Last traded @ 20:00:00 was 3,049 @ .92 26 Pts. higher than this mornings price.
AEON
golfbag golfbag 7 Minuten vor
Welcome to the party Sporty, I've been here for 9 years and have accumulated many shares. I'm not one to compare how many shares I have versus you, but I think we're all here to make money. When did you join the party?
LWLG
skitahoe skitahoe 7 Minuten vor
I'll repeat again that you cannot apply until you have a commercial production facility that will be ready for inspection by the regulator. The company doesn't have any such facility until such time as the EDEN can be used to make the vaccine.

20 tiny cleanrooms in Sawston don't cons
NWBO
Xunefox Xunefox 7 Minuten vor
And a disgruntled liberal hanging onto a long lost 2 month past. :)
TGLO
NYBob NYBob 8 Minuten vor
Dr. Bryan Ardis & Tresha Rodriguez - All Hell is Breaking Loose in 48 Hours
Trump News Channel

https://1a-1791.com/video/fwe1/21/s8/1/0/Q/r/r/0Qrry.oq1b.2-small-Dr.-Bryan-Ardis-and-Tresha-.jpg

https://rumble.com/v6qfbn8-dr.-bryan-ardis-and-tresha-rodriguez-all-h
NCI
RREAGAN RREAGAN 9 Minuten vor
Guess I have good timing on this one. I'm long as *#$%.

THE PUMP WILL COMMETH
LWLG
Brysh Brysh 9 Minuten vor
So if the company’s lenders are already making hundreds of thousands of dollars in profit why would SAPX be interested in pursuing any deals that might benefit their shareholders?
SAPX
Magnum7419 Magnum7419 9 Minuten vor
Tomorrow we will kiss .0018 $AHRO
AH
Gmenfan Gmenfan 10 Minuten vor
I tried earlier and all I got was a blank page. I see yours now. 
Golden Cross Golden Cross 10 Minuten vor
$ICBU .0012 Huge Growth Potential Here ~ Expansion Underway! New product Offerings and Expanding Into New Countries Underway! All Equaling Increased Sales!

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bylnvICBU-next.png

https://investorshub.advfn.com/uimage/u
ICBU
FireMechanic FireMechanic 11 Minuten vor
Loading the boat at $2 bucks......
FNMA
Golden Cross Golden Cross 11 Minuten vor
$ICBU .0012 Huge Growth Potential Here ~ Expansion Underway! New product Offerings and Expanding Into New Countries Underway! All Equaling Increased Sales!

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bylnvICBU-next.png

https://investorshub.advfn.com/uimage/u
ICBU
Magnum7419 Magnum7419 12 Minuten vor
$AHRO The 8-K which will qualify the debt to equity conversion stipulated in the recent press release will be filed Wednesday or Thursday this week with the SEC. Questions regarding the content in the 8-K please refer back to us. We are more than happy to answer questions. two weeks ago the ask was
AHRO
maumar maumar 13 Minuten vor
Safety and not a significant enough improvement over Darzalex. This is obviously very positive news for Halo.

"Safety woes

Early data from a Phase I/II trial might shed some light as to why J&J decided not to move forward with GEN3014. Though Genmab said the results "sh
HALO

Kürzlich von Ihnen besucht