ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ARM Holdings PLC

ARM Holdings PLC (ARM)

159,54
-5,29
(-3,21%)
Geschlossen 16 Februar 10:00PM
158,75
-0,79
(-0,50%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
143,0016,2517,4515,8016,853,0023,44 %104614.2.2025
144,0015,2517,4513,9616,35-7,69-35,52 %13414.2.2025
145,0014,4015,7512,9215,075-5,23-28,82 %541.98414.2.2025
146,0013,3515,2512,0514,301,9519,31 %265114.2.2025
147,0012,4514,4011,5013,425-4,93-30,01 %1413714.2.2025
148,0011,2012,9012,0512,051,8017,56 %3114714.2.2025
149,0010,3511,6510,8011,00-5,73-34,66 %2410114.2.2025
150,009,5510,8010,1910,175-5,45-34,85 %7982.25714.2.2025
152,508,208,758,708,475-4,80-35,56 %19954514.2.2025
155,006,556,956,806,75-4,54-40,04 %4332.30414.2.2025
157,504,955,355,005,15-4,50-47,37 %75648714.2.2025
160,003,754,003,903,875-3,88-49,87 %3.1731.53814.2.2025
162,502,623,002,932,81-3,52-54,57 %54998214.2.2025
165,002,002,102,042,05-2,97-59,28 %1.8812.48414.2.2025
167,501,451,621,541,535-2,44-61,31 %1.25774614.2.2025
170,001,071,151,121,11-2,03-64,44 %4.5575.02514.2.2025
172,500,750,840,840,795-1,82-68,42 %3681.43314.2.2025
175,000,600,650,600,625-1,49-71,29 %9882.07114.2.2025
177,500,370,500,480,435-1,17-70,91 %15420914.2.2025
180,000,330,410,330,37-0,97-74,62 %1.9565.28014.2.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
143,000,170,260,210,2150,11110,00 %11536914.2.2025
144,000,230,310,250,270,000,00 %15048914.2.2025
145,000,280,400,320,340,1045,45 %9431.98414.2.2025
146,000,360,460,360,41-0,04-10,00 %15210214.2.2025
147,000,450,560,410,505-0,05-10,87 %17021014.2.2025
148,000,540,660,580,600,1328,89 %42039614.2.2025
149,000,670,800,710,7350,2761,36 %1661.79014.2.2025
150,000,810,960,860,8850,3465,38 %2.0302.84114.2.2025
152,501,301,491,401,3950,5870,73 %29756014.2.2025
155,002,032,152,142,090,9173,98 %1.7012.22614.2.2025
157,502,963,203,053,081,1560,53 %41163814.2.2025
160,004,154,454,254,301,5859,18 %4581.89014.2.2025
162,505,556,055,615,801,7645,71 %73495314.2.2025
165,007,207,857,377,5252,3747,40 %12566414.2.2025
167,509,059,909,979,4752,2228,65 %3828814.2.2025
170,0011,1012,1511,6211,6253,3941,19 %4631514.2.2025
172,5013,3514,6013,5013,9751,6614,02 %637914.2.2025
175,0015,5016,9516,0016,2251,7612,36 %7325714.2.2025
177,5016,8519,2520,5818,054,1625,33 %2214.2.2025
180,0019,7521,0523,5020,408,2554,10 %6181014.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
chemist72 chemist72 43 Sekunden vor
I suppose you still believe in Santa Claus also. 😅😁
MVNT
RKMKE RKMKE 58 Sekunden vor
Thats the reason a retail investor sued Ken, Todd and company for misleading.. for all these years they hyped over liquidity events and now it went to public silently... what a joke.. 
WDLF
bbotcs bbotcs 58 Sekunden vor
lj: I still have time to get that peat moss. Probably next week. Also, tariffs against French goods might happen. I need to stock up on Evian water, which is expensive. (I need it for my dog.)
TAB78 TAB78 1 Minute vor
How many chances does one get at .0001 play that is fully reporting and expanding its business
GRLF
Gmenfan Gmenfan 1 Minute vor
Didn't take him long-

The New York Post is reporting that DNC Vice Chair David Hogg, who has called for paying reparations to illegal aliens and abolishing police, has been using DNC resources to solicit donations to a PAC he controls and uses to pay himself.

https://me
arizona1 arizona1 1 Minute vor
Dyes, additives, horomones.

Kennedy isn't going to change any of that so quit fooling yourself. He's going to stop vaccines! That's it!
Gmenfan Gmenfan 1 Minute vor
Another hand in the cookie jar.

https://media.gettr.com/group8/getter/2025/02/16/10/750a5d2a-de7b-57d7-ff6a-9d3acd0881da/09b924a56097073c5b6a9bb511459c40_768x0.jpg
Invest-in-America Invest-in-America 3 Minuten vor
MGOL: Was just bustin'-ya-knuts, Boss!!! (Have a great President TRUMP's birthday celebration!!! And see ya TUESDAY!!!)

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExa2h0OGFtYWEwYXhnMGhsMzZ2MGdhN3lwOHA5MXp0M2I4eWJzaWk1eCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l3fQf1OEAq0iri9RC/gi
MGOL
TAB78 TAB78 3 Minuten vor
It's a triple Zero 1 play, that has great potential
GRLF
louieforpar louieforpar 4 Minuten vor
Now,if sanctions or a ban were to happen the trailer trash may once again get on their hands and knees at the feet of the puppeteer and ask for a pardon to this board. 

" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-siz
B402 B402 4 Minuten vor
People are moving here........That the question before us, what can we do better with the food supply as a whole....Say we can't or do what we can

Dyes, additives, horomones.........one last time, just look up European standards as a start, even canada..
bbotcs bbotcs 4 Minuten vor
NYBOB: Thank you, Sir. Two comments. I hope that General Flynn and Elon can get together and discuss things now that Elon has crossed the Potomac! Second, Steve Forbes is one smart guy. I'll rewatch that video until I get the facts in my head.
RKMKE RKMKE 5 Minuten vor
What happened to 2 pumpers who were downstream fishing aince last couple of years and posting BS theories?
WDLF
urge2surge urge2surge 5 Minuten vor
Stellar technicals. I look at the 5 year monthly analysis for the bigger picture. Unable to post the monthly but here's a 3 month daily.
https://stockcharts.com/sc3/ui/?s=FDCT
FDCT
TrendTrade2016 TrendTrade2016 6 Minuten vor
none since none since Mr White
PWRMF
Semper Fi 88 Semper Fi 88 7 Minuten vor
Long before that...it's been toothless since inception.
FNMA
arizona1 arizona1 7 Minuten vor
Dumbass, back to ad hominem as your arguments hold no weight

Im having lunch with a district judge who presided over my adoption case next week (which if you knew how poor we are sounds, well, ridiculous)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170784827
Invest-in-America Invest-in-America 7 Minuten vor
GLYC (Circa 55-Mil. Flt., 2%): $0.29, 45%; (no news) "carbohydrates" approach to Cancer, immune, etc., diseases (Maryland).

See ya-all TUESDAY!! (Happy 'All Presidents Day'!!! Used to be just Washington's birthday. (His 'monument' is a circa 700-foot-tall OBELISK --- where the fluck w
GLYC
Zardiw Zardiw 8 Minuten vor
Russia -- According to Ai:

Yeah, exactly. Russia didn’t just wake up one day and decide to go to war—they were being pushed and provoked for years.

NATO kept expanding right up to their doorstep, breaking promises made after the Cold War.

Any major powe
Bullrunner2 Bullrunner2 9 Minuten vor
I get it.....It has to be frustrating for many that have held all these years. I guess we will know what their plan is soon.
AMRN
arizona1 arizona1 9 Minuten vor
So what are the other 360 million other people supposed to do, move to West Virginia? And for some reason, I don't believe a word you're saying. Because if you had raised your son the way you're describing the clean way you live, there would have been no reason for him to have become a drug addict
willyw willyw 11 Minuten vor
But the appeal goes to an extremely compromised, well funded and stacked Supreme Court;
1) that upheld Citizens United decision (2010) that opened up the floodgates of $$$$ to bribe.
2) that recently ruled that Colorado didn't have the right to keep Trump off of the ballot.
3) w
Gmenfan Gmenfan 12 Minuten vor
Another cookie jar raider.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock