ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ARM Holdings PLC

ARM Holdings PLC (ARM)

151,91
3,91
(2,64%)
Beim Schlusskurs: 13 Dezember 10:00PM
151,7995
-0,1105
( -0,07% )
Nach Börsenschluss: 11:32PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17340465001484.843.38142.3150140.699997188276
1733960100143.165.874.28137.44999144.31039136.76454465541
1733873700137.29-2.35-1.68138.86140.72135.832823923
1733787300139.63999-1.25-0.89140.1143.19999136.263484923
1733528100140.889992.942.13137.88142.41999136.633391813
1733441700137.94999-3.35-2.37140.8142.46137.564773579
1733355300141.30.920.66142.75144.54141.062952478
1733268900140.380.040.03139.63142.2999139.444024065
1733182500140.346.054.51134.19999141.4134.199995496957
1732917840134.290.920.69133.49137.28132.592491335
1732750500133.37-3.35-2.45134.97999135.32129.65484571
1732664100136.72-2.96-2.12139.4140.19999135.62599431
1732577700139.683.692.71138.41142.24138.094635368
1732318500135.992.852.14132.08136.27131.449993326978
1732232100133.13999-0.56-0.42136.28138.19999131.134119790
1732145700133.699990.640.48131.41999133.7532130.07553896840
1732059300133.064.43.42128.5133.69999127.89014037647
1731972900128.66-0.07-0.05127.5130126.3565713532
1731713700128.72999-7.62-5.59133.11133.3126.817723290
1731627300136.351.260.93137.25138.7922134.80044060634
1731540900135.09-4.83-3.45139.5140.535135.074934962
1731454500139.91999-2.05-1.44141.91143.12137.34300310
1731368100141.965-5.51-3.74145.9145.94999138.699997437517
1731108900147.47999-3.17-2.10148.69999149.12144.436477665
1731022500150.655.974.13140.0001154.65139.5116345055
1730936100144.684.032.87143.72999146.06141.0110519681
1730849700140.653.122.27139141.3138.333606817
1730763300137.53-3.95-2.79139.81142.5137.293251962
1730500500141.479990.180.13144.16999146.75140.624762168
1730414100141.3-13.1-8.48145.26146.22999140.257329453
1730327700154.4-2.77-1.76152.5155.4777150.479993758581
1730241300157.169997.154.77150157.69148.285304068
1730154900150.026.274.36144.9152.58144.199995711901
1729895700143.752.711.92141.83145.56141.514416889
1729809300141.04-1.37-0.96143.3143.59138.45621058
1729722900142.41-10.17-6.67147.77148.44140.699999674181
1729636500152.580.230.15150.35152.94149.832889094
1729550100152.35-0.68-0.44152.28154.1133149.46009720
1729290900153.03-1.57-1.02155.53155.7399151.963395681
1729204500154.62.11.38157.69999158.8154.096044485
1729118100152.51.831.21154155.19999151.294195024472
1729031700150.66999-11.15-6.89160160.621479560786
1728945300161.8210.366.84153.1164.16153.19049911
1728686100151.462.131.43149.1152.3148.33394108
1728599700149.330.90.61145.9152145.024330402
1728513300148.434.833.36144.69999148.542142.385465892
1728426900143.62.261.60141.56144.24879140.88183682535
1728340500141.340.790.56139.47999144.88999139.114738502
1728081300140.552.311.67141.19999142137.60013758776
1727994900138.241.210.88136.22999141.441363015019
1727908500137.030.950.70136.61139.3132.83864614
1727822100136.08-6.93-4.85142.84144.38999135.856005860
1727735700143.01-2.57-1.77140.96145140.624028729
1727476500145.58-3.58-2.40149.94999150.7499144.34357569
1727390100149.162.731.86152152.38961447008997
1727303700146.433.132.18143.3149.74143.166376391
1727217300143.31.581.11142.28144.6979139.724895649
1727130900141.722.822.03139.96143.6139.84550713
1726871700138.9-1.69-1.20140140.85137.417528270
1726785300140.592.231.61144.835147.41999140.139997667033
1726698900138.361.521.11137143.1136.699996274764
1726612500136.84-1.56-1.13140.52142.5136.285108046
1726526100138.4-8.97-6.09143143.76136.559702340
1726266900147.378.195.88142.25149.93141.3710713483

Kürzlich von Ihnen besucht

Delayed Upgrade Clock