ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
AppFolio Inc

AppFolio Inc (APPF)

215,37
-0,14
(-0,06%)
Geschlossen 22 März 9:00PM
215,37
0,15
(0,07%)
Nach Börsenschluss: 11:27PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
160,0054,6058,0074,0056,300,000,00 %01-
165,0049,7053,1048,6051,400,000,00 %01-
170,0044,6048,300,0046,450,000,00 %00-
175,0040,0043,400,0041,700,000,00 %00-
180,0035,2038,800,0037,000,000,00 %00-
185,0030,5033,600,0032,050,000,00 %00-
190,0026,1028,8032,0227,450,000,00 %01-
195,0021,6024,7029,2023,150,000,00 %01-
200,0017,7020,1022,8018,900,000,00 %022-
210,0010,9013,7010,5012,300,000,00 %09-
220,005,308,507,306,900,000,00 %039-
230,002,504,903,203,70-1,90-37,25 %14221.3.2025
240,001,002,651,861,8250,000,00 %034-
250,000,402,050,601,2250,1533,33 %12721.3.2025
260,000,051,700,050,8750,000,00 %020-
270,000,761,550,761,1550,000,00 %03-
280,000,481,400,480,940,000,00 %03-
290,001,572,151,571,860,000,00 %010-
300,001,042,151,041,5950,000,00 %05-
310,000,002,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
160,000,002,300,000,000,000,00 %00-
165,000,050,800,290,4250,000,00 %01-
170,001,102,451,101,7750,000,00 %022-
175,000,351,100,750,7250,000,00 %016-
180,000,452,401,001,4250,000,00 %069-
185,000,052,401,801,2250,000,00 %013-
190,001,052,452,401,750,000,00 %03-
195,001,503,303,902,400,000,00 %016-
200,002,354,202,953,275-0,95-24,36 %52921.3.2025
210,005,007,509,606,250,000,00 %029-
220,009,0012,3011,5010,650,000,00 %059-
230,0015,2019,0017,7017,100,000,00 %010-
240,0024,1026,9026,0025,500,000,00 %02-
250,0032,8036,4017,9934,60-0,000,00 %05-
260,0042,8046,2024,0044,500,000,00 %01-
270,0052,5056,200,0054,350,000,00 %00-
280,0062,5066,1063,8764,300,000,00 %02-
290,0072,5076,5073,8774,500,000,00 %00-
300,0082,8086,2090,4084,500,000,00 %00-
310,0092,8096,1098,0694,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
DiscoverGold DiscoverGold 5 Minuten vor
Nvidia Insider Trading Alert: Chief Financial Officer Colette Kress just sold $7.8 million worth of $NVDA shares
By: Barchart | March 21, 2025

• Nvidia Insider Trading Alert

Chief Financial Officer Colette Kress just sold $7.8 million worth of $NVDA shares.
NVDA
Coo breeze Coo breeze 6 Minuten vor
I disagree completely, we have to wait and see
MAXD
DiscoverGold DiscoverGold 6 Minuten vor
Retail Investors have pumped $8 Billion into $TSLA over the past 13 days, the largest inflow during any "buying streak" in Tesla's history
By: Barchart | March 21, 2025

• Retail Investors have pumped $8 Billion into $TSLA over the past 13 days, the largest inflow during a
NVDA
Extremist223 Extremist223 7 Minuten vor
If the rate of progress is in jeopardy due to market making, should a patent act like an option with an expiry?

Probably not.
NWBO
A51Rob A51Rob 7 Minuten vor
The news following pink currant is very important it will catapult VGTL past the going currant jump.
$$$VGTL$$$
VGTL
DiscoverGold DiscoverGold 8 Minuten vor
Commodity Trading Advisors (CTAs) will buy U.S. Stocks in EVERY SINGLE SCENARIO over the next week and month, potentially as much as $70 Billion worth
By: Barchart | March 21, 2025

• HERE WE GO!!! CTAs will buy U.S. Stocks in EVERY SINGLE SCENARIO over the next week and mo
D-man4 D-man4 9 Minuten vor
May I recommend a bottle of Johnny walker black label to lift your spirits?
AZRH
Imindog Imindog 9 Minuten vor
Only 1 thing matters the bottom line in business!! Iqst has a negative bottom line as their pathetic margins suck to say the least!! You guys will see how pathetic it is come april15th !!
IQST
stockanalyze stockanalyze 10 Minuten vor
perfect timing, april 2nd released and no more hearing on april 3rd on takings in sweeney's? long shot but made me pause for sure
FNMA
DiscoverGold DiscoverGold 12 Minuten vor
$Gold - The next 23-24 week cycle high is due in April. The daily cycle points to a top in mid April, but it could happen a week earlier...
By: CyclesFan | March 22, 2025

• $Gold - The next 23-24 week cycle high is due in April. The daily cycle points to a top in mid April
GOLD
cjstocksup cjstocksup 12 Minuten vor
It always has been high that is why they keep electing them as their leaders. You are taught as an infant to hate Jews. It is in all of their teaching, education etc. Why do you think no Country in the Middle East wants them? Remember what happened to Jordan when they took them back? Jordan annexed
DiscoverGold DiscoverGold 12 Minuten vor
$Gold - The next 23-24 week cycle high is due in April. The daily cycle points to a top in mid April, but it could happen a week earlier...
By: CyclesFan | March 22, 2025

• $Gold - The next 23-24 week cycle high is due in April. The daily cycle points to a top in mid April
GOLD
DiscoverGold DiscoverGold 13 Minuten vor
$Silver - The cycle is similar to gold but there's 1 significant difference: in October it topped a week earlier...
By: CyclesFan | March 22, 2025

• $Silver - The cycle is similar to gold but there's 1 significant difference: in October it topped a week earlier. Therefore,
SILVER
stockanalyze stockanalyze 14 Minuten vor
see my post march 15th, i anticipated sweeney case will come alive all of a sudden and it did.

looks like either plaintiff's may win if admin wants shareholder property rights prevail or they want the case shut. courts are political , coordinated. sick.
FNMA
Wayne R Wayne R 14 Minuten vor
Hmm, I've never considered putting mine in the oven or why I would want to.
Acme Investments Acme Investments 15 Minuten vor
Volume of the OTC is picking Up!! Stay Alert!!
HMBL
Saving Grace Saving Grace 15 Minuten vor
2025 Production clearly depicted in Hycroft presentation timeline. Shorts in FULL panic.

Brimstone and Vortex, near surface deposits, opened the door for immediate recovery to enable robust economics with the mine plan, right out of the gate with underground overview depicted in 2025
HYMC
waterchaser waterchaser 16 Minuten vor
HIRU IS DOWN 85% IN THE LAST 6 MONTHS.

https://investorshub.advfn.com/uimage/uploads/2018/8/30/wlkid3B7918DA-AD88-46F9-9AE7-420ADF6940FE.gif
HIRU
The Danish Dude The Danish Dude 17 Minuten vor
Manipulation Campaign Report - Phase V 2015 Short and Distort Scam Report analysis.

Phase V Research, Julia Skripka (Kaser) Serry, Seeking Alpha, and the Architecture of a “Short and Distort” Scheme

ChatGPT, Grok and Gemini have researched and correlated information per
NWBO
Steady_T Steady_T 17 Minuten vor
His post said approval ASAP. How do you twist that into delaying for a year or two?

As you said in a previous post, once DCVax-L is approved the company can get funds at much better terms which should speed up getting manufacturing ramped up faster.

It is your logic tha
NWBO
bobby1151 bobby1151 18 Minuten vor
Please review Post #4991680 by 331 on BB's Stock Haven
Good info for shareholders in dought of Bioelectronics future!!!!!!
BIEL
ScottishTexan ScottishTexan 18 Minuten vor
Thanks for the dd
EEGI
band aid band aid 18 Minuten vor
Numbers due out end of April and yes a spike if sales are over a million and even that would still suck, but would cause a slight spike for this PIG. JMHO
BIEL
oilin07 oilin07 19 Minuten vor
Strong buy. Dont miss this one by giving away your shares to someone who is trying to mislead you. 
ALST