Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AppFolio Inc | APPF | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -9,05 | -3,80% | 229,00 | 01:14:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 236,85 | 226,39 | 237,665 | 226,78 | 238,05 |
APPF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 215,01 | 256,73 | 211,00 | 229,84 | 421.394 | 13,99 | 6,51% |
| 1 Monat | 237,44 | 256,73 | 207,945 | 225,69 | 263.249 | -8,44 | -3,55% |
| 3 Monate | 225,53 | 256,73 | 207,945 | 234,79 | 315.622 | 3,47 | 1,54% |
| 6 Monate | 189,50 | 256,73 | 164,29 | 215,24 | 281.067 | 39,50 | 20,84% |
| 1 Jahr | 139,08 | 256,73 | 133,83 | 202,73 | 203.562 | 89,92 | 64,65% |
| 3 Jahre | 146,49 | 256,73 | 79,923 | 156,68 | 145.807 | 82,51 | 56,32% |
| 5 Jahre | 97,65 | 256,73 | 79,923 | 145,50 | 144.603 | 131,35 | 134,51% |
APPF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 226,78 | -11,27 | -4,73% | 236,85 | 237,665 | 226,39 | 489.957 |
| 30 Apr 2024 | 238,05 | -4,70 | -1,94% | 242,75 | 246,0046 | 235,15 | 406.075 |
| 27 Apr 2024 | 242,75 | 26,10 | 12,05% | 243,90 | 256,73 | 236,66 | 714.917 |
| 26 Apr 2024 | 216,65 | 0,75 | 0,35% | 211,50 | 217,90 | 211,00 | 586.208 |
| 25 Apr 2024 | 215,90 | -3,43 | -1,56% | 220,26 | 220,26 | 213,88 | 181.199 |
| 24 Apr 2024 | 219,33 | 4,54 | 2,11% | 215,01 | 221,24 | 215,01 | 217.110 |
| 23 Apr 2024 | 214,79 | 6,29 | 3,02% | 210,55 | 216,48 | 208,98 | 310.512 |
| 20 Apr 2024 | 208,50 | -3,99 | -1,88% | 211,99 | 212,99 | 207,945 | 276.516 |
| 19 Apr 2024 | 212,49 | -4,23 | -1,95% | 216,45 | 218,29 | 211,80 | 244.115 |
| 18 Apr 2024 | 216,72 | 2,14 | 1,00% | 215,64 | 220,245 | 214,07 | 243.194 |
| 17 Apr 2024 | 214,58 | -1,12 | -0,52% | 215,11 | 218,45 | 214,58 | 167.519 |
| 16 Apr 2024 | 215,70 | -5,73 | -2,59% | 222,11 | 222,59 | 214,76 | 176.183 |
| 13 Apr 2024 | 221,425 | -2,67 | -1,19% | 222,02 | 224,08 | 219,585 | 179.685 |
| 12 Apr 2024 | 224,09 | -1,31 | -0,58% | 226,32 | 227,7905 | 222,15 | 131.784 |
| 11 Apr 2024 | 225,40 | -7,09 | -3,05% | 228,90 | 231,29 | 225,27 | 173.473 |
| 10 Apr 2024 | 232,49 | -0,71 | -0,30% | 233,20 | 233,20 | 227,89 | 185.356 |
| 09 Apr 2024 | 233,20 | 0,87 | 0,37% | 234,13 | 235,77 | 230,7869 | 192.328 |
| 06 Apr 2024 | 232,33 | 2,32 | 1,01% | 229,60 | 235,22 | 229,60 | 148.694 |
| 05 Apr 2024 | 230,01 | -3,49 | -1,49% | 236,57 | 239,61 | 229,32 | 173.639 |
| 04 Apr 2024 | 233,50 | -2,24 | -0,95% | 234,69 | 239,30 | 232,96 | 203.319 |
| 03 Apr 2024 | 235,74 | -5,44 | -2,26% | 237,58 | 239,73 | 234,03 | 338.564 |
