ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Alkami Technology Inc

Alkami Technology Inc (ALKT)

32,90
0,11
(0,34%)
Geschlossen 16 Februar 10:00PM
32,90
-0,01
(-0,03%)
Nach Börsenschluss: 12:56AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,509,9012,500,0011,200,000,00 %00-
25,007,6010,000,008,800,000,00 %00-
27,504,907,600,006,250,000,00 %00-
30,002,603,200,002,900,000,00 %00-
32,500,451,154,940,800,000,00 %02-
35,001,151,301,151,2250,000,00 %0177-
37,500,100,600,110,350,0110,00 %115414.2.2025
40,000,200,750,200,4750,000,00 %023-
42,500,230,250,230,240,000,00 %04-
45,000,330,750,330,540,000,00 %020-
47,500,000,750,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
27,500,290,750,290,520,000,00 %048-
30,000,650,500,650,5750,000,00 %049-
32,500,300,900,700,600,3075,00 %21014.2.2025
35,002,002,500,952,250,000,00 %061-
37,504,105,102,854,600,000,00 %09-
40,004,709,007,206,853,3587,01 %1114.2.2025
42,509,209,800,009,500,000,00 %00-
45,0011,6012,600,0012,100,000,00 %00-
47,5014,1015,1014,7014,600,000,00 %1014.2.2025
50,0016,6017,6014,9017,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
MackG MackG 5 Minuten vor
How many thousands of posts have you made on the IPIX board? 15,000 or more. How many are positive? Zero - not that there is anything wrong with that.
IPIX
Ely Ely 5 Minuten vor
HA,HA,HA,HA,HA..... Post of the day!!!
I think these TDS total nutjobs are melting down this week over "BIG BALLS"!!!!!

MAGA! MAGA! MAGA! TRUMP! TRUMP! TRUMP!
cojoboy cojoboy 6 Minuten vor
Sorry my bad..didn't give Henry $400kk
PHIL
Gmenfan Gmenfan 6 Minuten vor
Penny info for K²...

President Trump, a Penny for Your Thoughts?

Time to say goodbye to the good old cent.

by Andrew Moran | Feb 16, 2025


Mr. President, a penny for your thoughts? The American people recently learned that the US gov
trunkmonk trunkmonk 7 Minuten vor
completely FFFFalse, as usual. they stopped it because of court ruling, SM and MC both agreed...."this is a problem" after the court ruled against their theft, they then stopped the theft. SM also stated after Exec order at the beginning of his slippery snake like tenure...."im ok with taking the pr
FNMA
EOT EOT 7 Minuten vor
“I am here to discuss T.A. with
those who understand how T.A. works “

Being a reprobate and hurling degrading graphics and insults at others isn’t considered discussion.
XRPUSD
Golden Cross Golden Cross 7 Minuten vor
$LITM Big news from last week: Snow Lake Accelerates Uranium Strategy with Successful Phase 1 Results and Upcoming Phase 2 Drill Program
https://snowlakeenergy.com/snow-lake-accelerates-uranium-strategy-with-successful-phase-1-results-and-upcoming-phase-2-drill-program/

Winnipe
LITM
Gmenfan Gmenfan 7 Minuten vor
President Trump, a Penny for Your Thoughts?

Time to say goodbye to the good old cent.

by Andrew Moran | Feb 16, 2025


Mr. President, a penny for your thoughts? The American people recently learned that the US government could soon be laying to rest
The ELTP King The ELTP King 7 Minuten vor
It all depends on when Nasrat sells the company.

If he sells it in 2030 we could get $5.00 or more if everything goes perfectly.

However, if he does if fact sell Elite by the end of this year what's your best case and worse case PPS?

And obviously shareho
ELTP
Golden Cross Golden Cross 8 Minuten vor
Big news from last week: Snow Lake Accelerates Uranium Strategy with Successful Phase 1 Results and Upcoming Phase 2 Drill Program
https://snowlakeenergy.com/snow-lake-accelerates-uranium-strategy-with-successful-phase-1-results-and-upcoming-phase-2-drill-program/

Winnipeg, Man
LITM
rickstereo3333 rickstereo3333 8 Minuten vor
Buy some shares wallstreetjames. lololsss
SNPW
max mastiff max mastiff 9 Minuten vor
Why don’t you go back to bed with Waters f clown
AMC
ArcherRogue54 ArcherRogue54 9 Minuten vor
With the quintessential question-marks lol
ELTP
doc2016 doc2016 11 Minuten vor
if oracle decides to put stargate supercomputer or one of it's nodes in texas/new mexico(las alamos) would it surprise any ?
IONQ
Gmenfan Gmenfan 11 Minuten vor
Maxine & Co. – Why the Shouting, Singing, and Swearing Is Not Working

Another day, another silly protest.

by Leesa K. Donner | Feb 16, 2025


Even James Carville is flummoxed. As President Donald Trump moves at a breakneck speed to change the course
Gmenfan Gmenfan 11 Minuten vor
Maxine & Co. – Why the Shouting, Singing, and Swearing Is Not Working

Another day, another silly protest.

by Leesa K. Donner | Feb 16, 2025


Even James Carville is flummoxed. As President Donald Trump moves at a breakneck speed to change the course
al44 al44 12 Minuten vor
From the Back Forty: DOGE Captures the Attention of Heartlanders

Who’s next on the DOGE chopping block?

by Sarah Cowgill | Feb 16, 2025

Brenda Link in Bridgeport, TN, responded: “I would say if you still believed USAID is a humanitarian organization, you,
beacham beacham 12 Minuten vor
Oh, what a beautiful web we weave, when first we practice to BIELieve.

"Sic parvis magma" - Greatness from small beginnings

All the best, WBeacham
BIEL
luvwetscent luvwetscent 12 Minuten vor
yep
ELTP
weedtrader420 weedtrader420 13 Minuten vor
Can you smell what the 🪨 is cooking?
BTCUSD
FFFacts FFFacts 13 Minuten vor
Quit lying. Calabria and the scumbag mnuchin agreed to stop the cash distribution but the nws remains in effect. Calabria pushed mnuchin to do more but the scumbag mnuchin did not.
FNMA
Dead On Arrival Dead On Arrival 13 Minuten vor
You have hit the abyss.
LWLG
rickstereo3333 rickstereo3333 13 Minuten vor
Your posts are so eerily similar to those of that eejit sceeate. lololsss
RDGL
blackhawks blackhawks 14 Minuten vor
A better metaphor, for Trump and his willfully ignorant Trumpanzees?

https://i.gifer.com/7WYI.gif

You all walked right into the Trump trap once again as predicted.......pie in the face
weedtrader420 weedtrader420 14 Minuten vor
I have BITCOIN going to $121,000 Before the end of the month
BTCUSD

Kürzlich von Ihnen besucht

Delayed Upgrade Clock