Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alkami Technology Inc | ALKT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,64 | 2,40% | 27,33 | 06:00:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,13 | 26,61 | 27,7688 | 27,33 | 26,69 |
ALKT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,96 | 27,87 | 23,61 | 25,34 | 475.068 | 3,37 | 14,07% |
| 1 Monat | 23,16 | 27,87 | 22,86 | 24,53 | 289.795 | 4,17 | 18,01% |
| 3 Monate | 25,69 | 27,87 | 22,65 | 24,49 | 322.970 | 1,64 | 6,38% |
| 6 Monate | 19,74 | 27,87 | 19,21 | 23,72 | 359.205 | 7,59 | 38,45% |
| 1 Jahr | 11,02 | 27,87 | 10,93 | 20,39 | 325.600 | 16,31 | 148,00% |
| 3 Jahre | 48,09 | 48,09 | 9,23 | 18,98 | 310.197 | -20,76 | -43,17% |
| 5 Jahre | 41,26 | 49,32 | 9,23 | 19,69 | 314.369 | -13,93 | -33,76% |
ALKT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 27,33 | 0,64 | 2,40% | 27,13 | 27,7688 | 26,61 | 622.094 |
| 03 Mai 2024 | 26,69 | 2,29 | 9,39% | 25,00 | 27,87 | 24,77 | 1.030.554 |
| 02 Mai 2024 | 24,40 | 0,33 | 1,37% | 24,17 | 24,95 | 23,9884 | 506.153 |
| 01 Mai 2024 | 24,07 | -0,08 | -0,33% | 24,05 | 24,56 | 23,61 | 310.102 |
| 30 Apr 2024 | 24,15 | -0,37 | -1,51% | 24,57 | 24,7999 | 24,12 | 212.212 |
| 27 Apr 2024 | 24,52 | 0,66 | 2,77% | 23,96 | 24,565 | 23,96 | 316.321 |
| 26 Apr 2024 | 23,86 | -0,63 | -2,57% | 24,05 | 24,05 | 23,50 | 245.727 |
| 25 Apr 2024 | 24,49 | -0,08 | -0,33% | 24,57 | 24,81 | 24,35 | 207.197 |
| 24 Apr 2024 | 24,57 | 0,59 | 2,46% | 24,06 | 24,75 | 24,06 | 191.152 |
| 23 Apr 2024 | 23,98 | 0,20 | 0,84% | 23,91 | 24,27 | 23,55 | 254.012 |
| 20 Apr 2024 | 23,78 | -0,26 | -1,08% | 23,91 | 24,36 | 23,73 | 200.747 |
| 19 Apr 2024 | 24,04 | 0,17 | 0,71% | 23,89 | 24,205 | 23,68 | 274.518 |
| 18 Apr 2024 | 23,87 | 0,03 | 0,13% | 23,94 | 24,06 | 23,70 | 162.164 |
| 17 Apr 2024 | 23,84 | 0,28 | 1,19% | 23,53 | 24,18 | 23,31 | 238.244 |
| 16 Apr 2024 | 23,56 | -0,11 | -0,46% | 23,81 | 23,83 | 23,2675 | 293.474 |
| 13 Apr 2024 | 23,67 | -0,64 | -2,63% | 24,07 | 24,115 | 23,52 | 170.953 |
| 12 Apr 2024 | 24,31 | 0,51 | 2,14% | 23,81 | 24,39 | 23,59 | 252.497 |
| 11 Apr 2024 | 23,80 | -0,28 | -1,16% | 23,53 | 24,025 | 23,42 | 373.552 |
| 10 Apr 2024 | 24,08 | 0,01 | 0,04% | 24,20 | 24,30 | 23,95 | 168.255 |
| 09 Apr 2024 | 24,07 | 0,33 | 1,39% | 23,81 | 24,10 | 23,76 | 140.974 |
| 06 Apr 2024 | 23,74 | 0,57 | 2,46% | 23,16 | 23,81 | 22,86 | 247.084 |
