Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.55844155844 | 38.5 | 40.615 | 37.42 | 724495 | 39.39272156 | CS |
| 4 | 3.12 | 8.67148415787 | 35.98 | 42.29 | 35.9116 | 1020394 | 39.57677341 | CS |
| 12 | 7.81 | 24.9600511345 | 31.29 | 42.29 | 30.18 | 838604 | 37.80286664 | CS |
| 26 | 13.22 | 51.0819165379 | 25.88 | 42.29 | 24.59 | 700103 | 34.7946597 | CS |
| 52 | 15.73 | 67.3085151904 | 23.37 | 42.29 | 22.62 | 530983 | 31.66766376 | CS |
| 156 | 20.68 | 112.26927253 | 18.42 | 42.29 | 9.23 | 394435 | 22.7774093 | CS |
| 260 | -2.16 | -5.23509452254 | 41.26 | 49.32 | 9.23 | 373065 | 23.89071038 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734478500 | 39.1 | -0.61 | -1.54 | 39.41 | 39.44 | 38.42 | 556657 |
| 1734392100 | 39.71 | 0.1 | 0.25 | 39.265 | 40.21 | 39.18 | 744280 |
| 1734132900 | 39.61 | -0.31 | -0.78 | 40.15 | 40.615 | 39.405 | 483685 |
| 1734046500 | 39.92 | 0.16 | 0.40 | 39.6 | 40.41 | 39.445 | 954791 |
| 1733960100 | 39.76 | 1.88 | 4.96 | 38.45 | 39.91 | 37.93 | 688251 |
| 1733873700 | 37.88 | -0.28 | -0.73 | 38.5 | 38.94 | 37.42 | 713661 |
| 1733787300 | 38.16 | -2.24 | -5.54 | 40.38 | 40.73 | 38.01 | 1025459 |
| 1733528100 | 40.4 | 1.01 | 2.56 | 39.745 | 40.57 | 39.745 | 1266599 |
| 1733441700 | 39.39 | -0.26 | -0.66 | 39.35 | 39.575 | 38.53 | 727088 |
| 1733355300 | 39.65 | 1.23 | 3.20 | 38.51 | 40.61 | 38.39 | 1760651 |
| 1733268900 | 38.42 | 0.36 | 0.95 | 37.53 | 38.68 | 36.88 | 860714 |
| 1733182500 | 38.06 | -1.41 | -3.57 | 39.5 | 39.61 | 37.38 | 1156057 |
| 1732917840 | 39.47 | 0.19 | 0.48 | 39.37 | 39.6435 | 38.91 | 329467 |
| 1732750500 | 39.28 | -0.41 | -1.03 | 39.69 | 40.0369 | 38.62 | 785795 |
| 1732664100 | 39.69 | -2.53 | -5.99 | 40.83 | 41.255 | 39.15 | 1939153 |
| 1732577700 | 42.22 | 1.53 | 3.76 | 41.26 | 42.29 | 39.93 | 1805335 |
| 1732318500 | 40.69 | 1.95 | 5.03 | 39.34 | 41.064 | 38.92 | 1221935 |
| 1732232100 | 38.74 | 0.99 | 2.62 | 38.16 | 39.3 | 37.51 | 1082176 |
| 1732145700 | 37.75 | -0.06 | -0.16 | 37.97 | 38.25 | 37.33 | 796250 |
| 1732059300 | 37.81 | 1.32 | 3.62 | 36.045 | 37.83 | 36.045 | 696712 |
| 1731972900 | 36.49 | 0.56 | 1.56 | 36.27 | 37 | 35.75 | 809302 |
| 1731713700 | 35.93 | -0.97 | -2.63 | 36.7 | 36.74 | 35.57 | 655292 |
| 1731627300 | 36.9 | -0.89 | -2.36 | 37.65 | 37.65 | 36.65 | 570525 |
| 1731540900 | 37.79 | 0.19 | 0.51 | 37.05 | 38.4899 | 36.8806 | 1026028 |
| 1731454500 | 37.6 | -0.04 | -0.11 | 37.59 | 38.38 | 37.5 | 1211610 |
| 1731368100 | 37.64 | -0.23 | -0.61 | 38.04 | 38.15 | 37.54 | 1795191 |
| 1731108900 | 37.87 | 0.11 | 0.29 | 37.525 | 38.2 | 37.41 | 2067642 |
| 1731022500 | 37.76 | -2.1 | -5.27 | 37.82 | 38.11 | 37.24 | 4114396 |
| 1730936100 | 39.86 | 2.49 | 6.66 | 39.415 | 40.94 | 38.65 | 1238514 |
| 1730849700 | 37.37 | 0.84 | 2.30 | 36.99 | 37.74 | 36.21 | 469047 |
| 1730763300 | 36.53 | -1.07 | -2.85 | 37.04 | 37.04 | 34.06 | 913742 |
| 1730500500 | 37.6 | 0.99 | 2.70 | 37.02 | 38.18 | 36.855 | 849791 |
| 1730414100 | 36.61 | -1.57 | -4.11 | 40 | 41.36 | 36.52 | 1246419 |
| 1730327700 | 38.18 | -0.46 | -1.19 | 39.085 | 39.209313 | 38.04 | 442520 |
| 1730241300 | 38.64 | -0.13 | -0.34 | 38.28 | 38.86 | 38.28 | 329020 |
| 1730154900 | 38.77 | 0.51 | 1.33 | 38.38 | 38.82 | 38.09 | 319010 |
| 1729895700 | 38.26 | 0.21 | 0.55 | 38.16 | 38.47 | 37.88 | 306255 |
| 1729809300 | 38.05 | -0.13 | -0.34 | 38.44 | 39.41 | 37.52 | 1052955 |
| 1729722900 | 38.18 | 0.13 | 0.34 | 37.9 | 38.28 | 37.74 | 480763 |
| 1729636500 | 38.05 | -0.16 | -0.42 | 37.6334 | 38.45 | 37.15 | 537380 |
| 1729550100 | 38.21 | 1.87 | 5.15 | 36.41 | 38.8099 | 36.41 | 1765102 |
| 1729290900 | 36.34 | 1.51 | 4.34 | 34.94 | 36.79 | 34.5 | 1075521 |
| 1729204500 | 34.83 | 0.9 | 2.65 | 34.16 | 35.61 | 34.16 | 917590 |
| 1729118100 | 33.93 | 0.26 | 0.77 | 33.59 | 34 | 33.02 | 276048 |
| 1729031700 | 33.67 | -0.33 | -0.97 | 33.89 | 34.09 | 33.299999 | 268839 |
| 1728945300 | 34 | 0.12 | 0.35 | 34.2 | 34.3952 | 33.43 | 206515 |
| 1728686100 | 33.88 | 0.94 | 2.85 | 32.93 | 34.14 | 32.93 | 270839 |
| 1728599700 | 32.939999 | -0.07 | -0.21 | 32.59 | 33.02 | 32.299999 | 212838 |
| 1728513300 | 33.009999 | -0.16 | -0.48 | 33 | 33.6351 | 32.79 | 317037 |
| 1728426900 | 33.17 | 0.74 | 2.28 | 32.61 | 33.72 | 32.479999 | 274923 |
| 1728340500 | 32.43 | -0.86 | -2.58 | 33.2687 | 33.2687 | 31.9002 | 310840 |
| 1728081300 | 33.29 | 1.79 | 5.68 | 32.24 | 33.34 | 32.075 | 441643 |
| 1727994900 | 31.5 | -0.53 | -1.65 | 31.86 | 32.09 | 31.29 | 321750 |
| 1727908500 | 32.03 | 0.97 | 3.12 | 30.945 | 32.32 | 30.83 | 315908 |
| 1727822100 | 31.06 | -0.48 | -1.52 | 31.44 | 31.44 | 30.63 | 339602 |
| 1727735520 | 31.54 | 0.37 | 1.19 | 31 | 31.64 | 31 | 595882 |
| 1727476500 | 31.17 | 0.5 | 1.63 | 30.9 | 31.28 | 30.48 | 322057 |
| 1727390100 | 30.67 | 0.1 | 0.33 | 31.03 | 31.205 | 30.38 | 393417 |
| 1727303700 | 30.57 | -0.23 | -0.75 | 30.83 | 30.965 | 30.18 | 254952 |
| 1727217300 | 30.8 | -0.49 | -1.57 | 31.29 | 31.47 | 30.61 | 245765 |
| 1727130900 | 31.29 | -0.35 | -1.11 | 31.65 | 31.82 | 30.79 | 296326 |
| 1726871700 | 31.64 | -0.41 | -1.28 | 32.2 | 32.4 | 31.63 | 1174795 |
| 1726785300 | 32.049999 | 1.09 | 3.52 | 31.91 | 32.0525 | 31.115 | 312338 |
| 1726698900 | 30.96 | 0.34 | 1.11 | 30.65 | 31.944 | 30.65 | 424603 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
