Direxion Daily AAPL Bull... AAPU - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
ETFs
USA
NASDAQ
Direxion Daily AAPL Bull 2X ETF Trust (AAPU)
Direxion Daily AAPL Bull 2X ETF Trust (AAPU) Optionen

Direxion Daily AAPL Bull 2X ETF Trust (AAPU)

32,29

-0,13

(-0,40%)

Geschlossen 07 März 10:00PM

Verzögert um 15 Minuten

32,08

-0,21

( -0,65% )

Vor Marktöffnung: 12:47PM

Verzögert um 15 Minuten

AAPU Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
22,00	9,80	10,60	0,00	10,20	0,00	0,00 %	0	0	-
23,00	9,10	9,60	0,00	9,35	0,00	0,00 %	0	0	-
24,00	8,10	9,50	11,00	8,80	0,00	0,00 %	0	1	-
25,00	7,30	8,50	9,50	7,90	0,00	0,00 %	0	12	-
26,00	6,20	6,80	6,40	6,50	0,01	0,16 %	2	50	06.3.2025
27,00	5,40	5,80	7,84	5,60	0,00	0,00 %	0	6	-
28,00	4,50	4,90	4,30	4,70	-3,69	-46,18 %	1	13	06.3.2025
29,00	3,40	4,10	4,53	3,75	0,00	0,00 %	0	66	-
30,00	2,80	3,30	2,20	3,05	0,00	0,00 %	0	109	-
31,00	2,30	2,60	1,70	2,45	0,00	0,00 %	0	35	-
32,00	1,60	2,00	1,68	1,80	0,06	3,70 %	24	53	06.3.2025
33,00	1,05	1,50	1,37	1,275	0,14	11,38 %	3	40	06.3.2025
34,00	0,45	1,20	0,85	0,825	0,00	0,00 %	4	25	06.3.2025
35,00	0,35	1,00	0,30	0,675	0,00	0,00 %	0	69	-
36,00	0,20	0,70	0,27	0,45	-0,36	-57,14 %	1	50	06.3.2025
37,00	0,10	0,35	0,35	0,225	0,00	0,00 %	0	37	-
38,00	0,05	0,70	0,20	0,375	0,00	0,00 %	1	29	06.3.2025
39,00	0,21	0,25	0,21	0,23	0,00	0,00 %	0	67	-
40,00	0,05	0,30	0,08	0,175	0,00	0,00 %	0	181	-
41,00	0,20	1,10	0,20	0,65	0,00	0,00 %	0	5	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
22,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,15	0,35	0,15	0,25	0,00	0,00 %	0	9	-
24,00	0,25	0,50	0,25	0,375	0,00	0,00 %	0	1	-
25,00	0,05	0,60	0,09	0,325	0,00	0,00 %	0	40	-
26,00	0,05	0,40	0,10	0,225	0,00	0,00 %	0	4	-
27,00	0,05	0,40	0,25	0,225	0,00	0,00 %	0	48	-
28,00	0,25	0,85	0,73	0,55	0,00	0,00 %	0	13	-
29,00	0,35	0,75	0,27	0,55	0,00	0,00 %	0	28	-
30,00	0,50	1,10	0,65	0,80	-0,15	-18,75 %	1	55	06.3.2025
31,00	0,90	1,45	1,54	1,175	0,00	0,00 %	0	106	-
32,00	0,70	1,70	1,15	1,20	-0,19	-14,18 %	4	36	06.3.2025
33,00	1,35	2,15	2,50	1,75	0,00	0,00 %	0	23	-
34,00	1,75	2,75	1,97	2,25	0,00	0,00 %	0	33	-
35,00	3,10	3,90	3,20	3,50	0,30	10,34 %	3	46	06.3.2025
36,00	3,10	4,50	4,40	3,80	0,00	0,00 %	0	4	-
37,00	4,40	5,10	5,30	4,75	-0,10	-1,85 %	13	515	06.3.2025
38,00	4,80	6,00	3,99	5,40	0,00	0,00 %	0	4	-
39,00	6,40	7,40	0,00	6,90	0,00	0,00 %	0	0	-
40,00	7,50	8,10	7,50	7,80	0,00	0,00 %	0	96	-
41,00	8,30	8,90	0,00	8,60	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SUNESUNation Energy Inc	US$ 0,342 (93,11%)	66,91M
PSTVPlus Therapeutics Inc	US$ 2,28 (58,33%)	11,59M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19,85 (53,88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9,99 (53,46%)	37
VTVTvTv Therapeutics Inc	US$ 25,00 (49,88%)	4
SYRESpyre Therapeutics Inc	US$ 13,01 (-36,54%)	19
LUNRIntuitive Machines Inc	US$ 7,36 (-34,64%)	1,07M
PROVProvident Financial Holdings Inc	US$ 11,20 (-24,78%)	18
USCBUSCB Financial Holdings Inc	US$ 14,20 (-20,89%)	12
OMEROmeros Corporation	US$ 5,95 (-20,40%)	4
SUNESUNation Energy Inc	US$ 0,342 (93,11%)	66,91M
FAMIFarmmi Inc	US$ 0,3012 (31,76%)	33,79M
CTMXCytomX Therapeutics Inc	US$ 0,8329 (34,93%)	12,44M
PSTVPlus Therapeutics Inc	US$ 2,28 (58,33%)	11,59M
ICONIcon Energy Corporation	US$ 0,1524 (5,10%)	5,82M

m0n

m0n 5 Minuten vor

Pictures of the back of a bus LoL

F'ing Hilarious!

dennisdave

dennisdave 5 Minuten vor

yes you are right about that

georgie18

georgie18 5 Minuten vor

BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove

georgie18

georgie18 5 Minuten vor

Good Morning...🥳

m0n

m0n 7 Minuten vor

Precisely! Hence why HRC42 can't be used in the Country of India LoL.

BTW, thank you for this:

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); col

georgie18

georgie18 9 Minuten vor

BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove

NASDAQ2020

NASDAQ2020 9 Minuten vor

She’s been trying to inhibit buying since 2¢.

ELTP

Porterhouse10

Porterhouse10 9 Minuten vor

John Kent would say be patient, it pays JMO

TRAPPER JIM

TRAPPER JIM 10 Minuten vor

What are the strongest days of the week.
Saturday and Sunday. The rest of the days are "week" days

uranium-pinto-beans

uranium-pinto-beans 10 Minuten vor

TSLA ---L>>>

https://x.com/DivesTech/status/1897821823900762432

Uncle Monkey

Uncle Monkey 12 Minuten vor

FSR today?

hilarious that fake news mod was wrong once again...but trying hard... hahahah

pathetic..

m0n

m0n 14 Minuten vor

Post 88106 style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"And unlike their American co

PennyMillions852

PennyMillions852 14 Minuten vor

Q4 Fins due March 31st, send this BEOTCH!!🚀🚀🚨🚨

Thomas@yahoo

Thomas@yahoo 15 Minuten vor

🥚 🍳 🪺
https://culturedfoods.eu/veggs

https://ir.cvsciences.com/press-releases/detail/219/cv-sciences-inc-acquires-cultured-foods-to-enter

https://www.maximgrp.com/home

https://www.marijuanamoment.net/medical-marijuana-provi

louieforpar

louieforpar 15 Minuten vor

Yet another lie.

https://www.wrtv.

nelson1234

nelson1234 16 Minuten vor

UUU yes, I mean they should have changed the record date after the first miss several months back... that would have given them time

tapioca

tapioca 16 Minuten vor

Nasdaq now officially in “correction territory”, because of the orange moron.

StonkMaster

StonkMaster 18 Minuten vor

We don't know if we've had a second meeting. No way to tell without December/January/February meeting minutes.

karmakaziXpert

karmakaziXpert 18 Minuten vor

Tweets are a replay of all of 2022

Every few years the same ole b.s. solar 101 from google.

Probably BELOW $1 today and no SEC filings for 16 months, watching a side company’s website burn as a head fake, not $1 of solar products sold in 7 1/2 years and we get solar 101

Wayne R

Wayne R 19 Minuten vor

Ha ha, I had the same thought 😂

glenn1919

glenn1919 20 Minuten vor

PEV......NVNI.......PSTV........CTMX.......BTOG.....FAMI...............................................................p/m

xxxx

xxxx 20 Minuten vor

Patience grasshoppers
https://www.whitehouse.gov/fact-sheets/2025/03/fact-sheet-president-donald-j-trump-establishes-the-strategic-bitcoin-reserve-and-u-s-digital-asset-stockpile/

uranium-pinto-beans

uranium-pinto-beans 21 Minuten vor

ARES, COIN, HOOD, IBKR, LPLA, OWL, TW
Barclays says Coinbase, Robinhood candidates for S&P 500 inclusion tonight
Barclays sees many potential candidates for S&P 500 inclusion tonight in the U.S. brokers, asset managers and exchanges group. At 5:15 PM ET tonight, the S&P will announc

Direxion Daily AAPL Bull...

Vontobel Financial Produ...

Societe Generale Effekten

Theratechnologies

Graniteshares 1x Short F...

Hsbc Bank Usa Na Capped ...

Plaza Centers N.v

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen