Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.37 | 15.2105812739 | 28.73 | 34.1 | 28.73 | 3408697 | 31.08430136 | SP |
| 4 | -4.09 | -10.9975799946 | 37.19 | 37.26 | 28.59 | 1673428 | 31.55191357 | SP |
| 12 | -1.05 | -3.07467057101 | 34.15 | 43.099 | 28.59 | 786157 | 33.96851655 | SP |
| 26 | -1.04 | -3.04628002343 | 34.14 | 43.099 | 28.04 | 708764 | 34.85923151 | SP |
| 52 | 6.06 | 22.4112426036 | 27.04 | 43.099 | 20.48 | 679186 | 32.65498894 | SP |
| 156 | 8.08 | 32.2941646683 | 25.02 | 43.099 | 15.55 | 339979 | 31.01636261 | SP |
| 260 | 8.08 | 32.2941646683 | 25.02 | 43.099 | 15.55 | 339979 | 31.01636261 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738107300 | 33.56 | 2.25 | 7.19 | 31.58 | 34.1 | 31.5 | 3036776 |
| 1738020900 | 31.31 | 1.85 | 6.28 | 29.8 | 31.9 | 29.8 | 4725705 |
| 1737761700 | 29.46 | -0.3 | -1.01 | 30 | 30.18 | 29.09 | 2693411 |
| 1737675300 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
| 1737588900 | 29.76 | 0.31 | 1.05 | 28.73 | 29.8 | 28.73 | 3178896 |
| 1737502500 | 29.45 | -2.05 | -6.51 | 29.89 | 29.89 | 28.59 | 4303934 |
| 1737156900 | 31.5 | 0.43 | 1.38 | 32 | 32.08 | 31.09 | 1398507 |
| 1737070500 | 31.07 | -2.72 | -8.05 | 33.74 | 33.82 | 31 | 1667606 |
| 1736984100 | 33.79 | 1.28 | 3.94 | 32.93 | 33.99 | 32.88 | 792970 |
| 1736897700 | 32.509999 | -0.32 | -0.97 | 32.979999 | 33.32 | 32.32 | 495725 |
| 1736811300 | 32.83 | -0.73 | -2.18 | 32.63 | 32.92 | 31.54 | 781925 |
| 1736552100 | 33.56 | -1.7 | -4.82 | 34.4 | 34.48 | 32.45 | 881306 |
| 1736379300 | 35.26 | 0.11 | 0.31 | 34.99 | 35.57 | 34.575 | 474607 |
| 1736292900 | 35.15 | -0.82 | -2.28 | 35.32 | 36.13 | 34.92 | 526308 |
| 1736206500 | 35.97 | 0.44 | 1.24 | 35.8 | 36.68 | 35.76 | 722157 |
| 1735947300 | 35.53 | -0.14 | -0.39 | 35.51 | 35.75 | 35.1 | 526968 |
| 1735860900 | 35.67 | -1.97 | -5.23 | 37.19 | 37.26 | 35.09 | 568051 |
| 1735688100 | 37.64 | -0.54 | -1.41 | 38.31 | 38.5199 | 37.39 | 296377 |
| 1735601700 | 38.18 | -1.12 | -2.85 | 38.31 | 38.61 | 37.81 | 347002 |
| 1735342500 | 39.3 | -1.13 | -2.79 | 40.11 | 40.11 | 38.56 | 362384 |
| 1735256100 | 40.43 | 0.32 | 0.80 | 40.19 | 40.72 | 39.97 | 300557 |
| 1735077840 | 40.11 | 0.81 | 2.06 | 39.34 | 40.135 | 39.3294 | 274873 |
| 1734996900 | 39.3 | -0.03 | -0.08 | 39.13 | 39.37 | 38.72 | 243114 |
| 1734737700 | 39.33 | 1.4 | 3.69 | 37.43 | 39.46 | 36.84 | 621320 |
| 1734651300 | 37.93 | 0.54 | 1.44 | 37.44 | 38.5497 | 37.15 | 452233 |
| 1734564900 | 37.39 | -1.72 | -4.40 | 38.93 | 39.34 | 37.32 | 489507 |
| 1734478500 | 39.11 | 0.72 | 1.88 | 38.11 | 39.21 | 38 | 363182 |
| 1734392100 | 38.39 | 0.92 | 2.46 | 37.55 | 38.47 | 37.55 | 492710 |
| 1734132900 | 37.47 | -0.02 | -0.05 | 37.47 | 37.8679 | 36.948 | 389471 |
| 1734046500 | 37.49 | -4.14 | -9.94 | 37.18 | 37.74 | 36.74 | 523472 |
| 1733960100 | 41.63 | -0.42 | -1.00 | 42.19 | 43.099 | 41.57 | 625565 |
| 1733873700 | 42.05 | 0.3 | 0.72 | 41.84 | 42.1959 | 41.255 | 688507 |
| 1733787300 | 41.75 | 1.31 | 3.24 | 40.09 | 41.91 | 40.09 | 495888 |
| 1733528100 | 40.44 | -0.08 | -0.20 | 40.38 | 41.039 | 40.26 | 299966 |
| 1733441700 | 40.52 | 0 | 0.00 | 40.87 | 40.87 | 40.25 | 303791 |
| 1733355300 | 40.52 | 0.08 | 0.20 | 40.54 | 40.89 | 39.9816 | 407449 |
| 1733268900 | 40.44 | 1.01 | 2.56 | 39.55 | 40.46 | 39.21 | 756868 |
| 1733182500 | 39.43 | 0.7 | 1.81 | 39.2 | 39.83 | 39.03 | 569790 |
| 1732917840 | 38.73 | 0.76 | 2.00 | 37.9 | 38.86 | 37.6319 | 203735 |
| 1732750500 | 37.97 | 0 | 0.00 | 37.83 | 38.13 | 37.6 | 354798 |
| 1732664100 | 37.97 | 0.68 | 1.82 | 37.72 | 38.1507 | 37.585 | 388229 |
| 1732577700 | 37.29 | 0.97 | 2.67 | 36.865 | 37.4299 | 36.331 | 442007 |
| 1732318500 | 36.32 | 0.33 | 0.92 | 35.89 | 36.64 | 35.82 | 255922 |
| 1732232100 | 35.99 | -0.12 | -0.33 | 36.11 | 36.4987 | 35.1243 | 370958 |
| 1732145700 | 36.11 | 0.2 | 0.56 | 35.83 | 36.4 | 35.18 | 264304 |
| 1732059300 | 35.91 | 0.08 | 0.22 | 36 | 36.52 | 35.58 | 281935 |
| 1731972900 | 35.83 | 0.91 | 2.61 | 35.38 | 36.39 | 35.2901 | 354580 |
| 1731713700 | 34.92 | -1.02 | -2.84 | 35.26 | 35.384 | 34.71 | 245807 |
| 1731627300 | 35.94 | 0.96 | 2.74 | 35.205 | 36.14 | 35.01 | 352493 |
| 1731540900 | 34.98 | 0.19 | 0.55 | 34.7 | 35.48 | 34.3 | 348365 |
| 1731454500 | 34.79 | 0.01 | 0.03 | 34.84 | 35.17 | 34.51 | 276188 |
| 1731368100 | 34.78 | -0.93 | -2.60 | 35.07 | 35.125 | 33.93 | 657639 |
| 1731108900 | 35.71 | -0.07 | -0.20 | 35.75 | 36.16 | 35.4531 | 383720 |
| 1731022500 | 35.78 | 1.49 | 4.35 | 35.1735 | 35.85 | 35.02 | 529723 |
| 1730936100 | 34.29 | -0.23 | -0.67 | 34.15 | 35.3 | 34.15 | 663222 |
| 1730849700 | 34.52 | 0.4 | 1.17 | 33.99 | 34.71 | 33.99 | 315583 |
| 1730763300 | 34.12 | -0.27 | -0.79 | 33.75 | 34.31 | 33.39 | 286187 |
| 1730500500 | 34.39 | -0.92 | -2.61 | 33.75 | 35.1188 | 33.58 | 785922 |
| 1730414100 | 35.31 | -1.44 | -3.92 | 36.17 | 36.52 | 35.21 | 747550 |
| 1730327700 | 36.75 | -1.09 | -2.88 | 37.54 | 37.67 | 36.54 | 641017 |
| 1730241300 | 37.84 | 0.03 | 0.08 | 37.7 | 38.05 | 37.4 | 288041 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
