Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Direxion Daily AAPL Bull 2X ETF Trust | AAPU | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,01 | 26,95 | 27,4199 | 27,16 | 27,15 |
AAPU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,83 | 27,51 | 25,08 | 26,52 | 405.978 | 1,25 | 4,84% |
1 Monat | 20,99 | 27,51 | 20,48 | 23,95 | 530.418 | 6,09 | 29,01% |
3 Monate | 25,50 | 27,51 | 20,48 | 23,30 | 442.727 | 1,58 | 6,20% |
6 Monate | 27,33 | 29,2628 | 20,48 | 24,11 | 278.900 | -0,25 | -0,91% |
1 Jahr | 24,59 | 29,96 | 20,48 | 24,83 | 215.390 | 2,49 | 10,13% |
3 Jahre | 25,02 | 29,96 | 15,55 | 23,93 | 157.507 | 2,06 | 8,23% |
5 Jahre | 25,02 | 29,96 | 15,55 | 23,93 | 157.507 | 2,06 | 8,23% |
AAPU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 27,16 | 0,01 | 0,04% | 27,01 | 27,4199 | 26,95 | 204.845 |
17 Mai 2024 | 27,15 | 0,02 | 0,07% | 27,32 | 27,51 | 27,10 | 266.902 |
16 Mai 2024 | 27,13 | 0,66 | 2,49% | 26,58 | 27,3789 | 26,48 | 490.818 |
15 Mai 2024 | 26,47 | 0,27 | 1,03% | 26,55 | 26,702 | 26,1804 | 628.282 |
14 Mai 2024 | 26,20 | 0,93 | 3,68% | 25,93 | 26,415 | 25,75 | 397.032 |
11 Mai 2024 | 25,27 | -0,39 | -1,52% | 25,83 | 25,85 | 25,08 | 246.855 |
10 Mai 2024 | 25,66 | 0,48 | 1,91% | 25,09 | 25,68 | 25,00 | 306.969 |
09 Mai 2024 | 25,18 | 0,09 | 0,36% | 25,19 | 25,25 | 24,8599 | 239.536 |
08 Mai 2024 | 25,09 | 0,18 | 0,72% | 25,41 | 25,7701 | 24,80 | 658.761 |
07 Mai 2024 | 24,91 | -0,47 | -1,85% | 25,11 | 25,585 | 24,56 | 659.205 |
04 Mai 2024 | 25,38 | 2,67 | 11,76% | 26,20 | 26,3299 | 25,18 | 1.547.112 |
03 Mai 2024 | 22,71 | 0,94 | 4,32% | 22,51 | 22,77 | 22,135 | 1.592.284 |
02 Mai 2024 | 21,77 | -0,22 | -1,00% | 21,83 | 22,5997 | 21,6802 | 433.241 |
01 Mai 2024 | 21,99 | -0,88 | -3,85% | 22,82 | 23,2296 | 21,94 | 382.315 |
30 Apr 2024 | 22,87 | 1,11 | 5,10% | 22,81 | 23,489 | 22,75 | 703.973 |
27 Apr 2024 | 21,76 | -0,16 | -0,73% | 21,95 | 22,29 | 21,76 | 389.728 |
26 Apr 2024 | 21,92 | 0,19 | 0,87% | 22,01 | 22,055 | 21,48 | 227.802 |
25 Apr 2024 | 21,73 | 0,54 | 2,55% | 21,07 | 21,796 | 21,03 | 458.426 |
24 Apr 2024 | 21,19 | 0,25 | 1,19% | 20,80 | 21,2357 | 20,71 | 353.239 |
23 Apr 2024 | 20,94 | 0,21 | 1,01% | 20,86 | 21,2699 | 20,71 | 276.929 |
20 Apr 2024 | 20,73 | -0,54 | -2,54% | 20,99 | 21,09 | 20,48 | 319.659 |