Sonar WatchSONAR

US$ 0,006372

-0,000043

(

-0,66%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2925

Solana

Token

Nicht minierbar

Wallet

Gebot

US$ 0,006333

Börse

GATE

Angebot

US$ 0,006642

Letzter Handelszeitpunkt

05:37:48

Volumen (24 Stunden)

$ 13.661

Letzte Handelsgröße

980,61

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,005609

Vollständig verwässerte Marktkapitalisierung

US$ 637.207

Genesis-Datum

Tagesbereich 0,006291-0,00644

52-Wochen-Bereich 0,004846-0,026505

Umlaufendes Angebot 0 / 100.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.006455	LATOKEN	1624300.55	/cdn/crypto/logos/exchanges/LATK.png	$ 10.941,19	1734542527	SONAR/USDT	https://exchange.latoken.com/exchange/SONAR-USDT	USDT	1	https://exchange.latoken.com/exchange/SONAR-USDT	91.5217518755	8 Minutes vor
0.006402	Gate.io	150469.4	/cdn/crypto/logos/exchanges/GATE.png	$ 995,30	1734541821	SONAR/USDT	https://gate.io/trade/SONAR_USDT	USDT	2	https://gate.io/trade/SONAR_USDT	8.4782481245	20 Minutes vor
1.65E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734541822	SONAR/ETH	https://gate.io/trade/SONAR_ETH	ETH	3	https://gate.io/trade/SONAR_ETH	0	20 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00599968	0.00037239	6.20683103099	0.0058819	0.00677325	3398.82268371	CX
4	0.00600928	0.00036279	6.03716252197	0.00484586	0.00990816	3125.23740564	CX
12	0.00729047	-0.0009184	-12.5972673915	0.00484586	0.0126856	13669.3698899	CX
26	0.00994314	-0.00357107	-35.9149121907	0.00484586	0.01461373	2803181.34847	CX
52	0.01217671	-0.00580464	-47.6700192417	0.00484586	0.02650488	1908275.50349	CX
156	0.266747	-0.26037493	-97.611193378	0.0032665	0.9512436	1391476.99741	CX
260	1.0566607	-1.05028863	-99.3969615791	0.0032665	1.06993368	1483877.72386	CX

Track all your Solana DeFi assets simply by providing your public key.

Sophon Mainnet Goes Live with $500M TVL and Strategic Industry Collaborations

Dubai, India, December 18th, 2024, ChainwireSophon has launched its mainnet, introducing the first-ever Validium on ZKsync powered by Avail DA...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	0.00640173	-0.000193	-2.93	0.00656035	0.00666771	0.00635231	0
1734393000	0.00659442	7.2E-5	1.10	0.00632578	0.00677325	0.00627293	23791
1734306600	0.00652228	0.00014416	2.26	0.00638881	0.00652228	0.00632832	0
1734220200	0.00637812	-6.1E-5	-0.95	0.00645199	0.00650595	0.00631205	0
1734133800	0.00643919	4.1E-5	0.64	0.00641343	0.00654	0.00636225	0
1734047400	0.0063985	7.2E-5	1.14	0.00632578	0.00657513	0.00627293	0
1733961000	0.00632676	0.00035461	5.94	0.00599968	0.00635375	0.0058819	0
1733874600	0.00597215	-0.00015	-2.45	0.00610236	0.00622995	0.00580595	0
1733788200	0.00612206	-0.000467	-7.09	0.00632471	0.00652195	0.00587007	23791
1733701800	0.00658879	-2.4E-5	-0.36	0.00660585	0.00662153	0.00649276	0
1733615400	0.00661254	-1.5E-5	-0.23	0.00660668	0.00663905	0.0065662	0
1733529000	0.00662757	0.00037274	5.96	0.00625267	0.0067518	0.00625005	0
1733442600	0.00625483	-7.2E-5	-1.14	0.00632471	0.00652195	0.00617202	0
1733356200	0.00632638	0.00035015	5.86	0.0059741	0.00642901	0.0059741	0
1733269800	0.00597623	-2.9E-5	-0.48	0.00600121	0.00605611	0.00580852	0
1733183400	0.00600534	-0.000121	-1.98	0.00612098	0.00620253	0.00589693	0
1733097000	0.00612585	1.3E-5	0.21	0.00613017	0.0061783	0.00604396	0
1733010600	0.00611252	0.00018074	3.05	0.00591795	0.00616073	0.00590069	0
1732924200	0.00593178	2.3E-5	0.39	0.00590929	0.00601982	0.00584126	0
1732837800	0.0059086	-0.00014	-2.31	0.00602421	0.00603685	0.00583426	0
1732751400	0.00604838	9.4E-5	1.58	0.00596771	0.00612582	0.00560858	695
1732665000	0.00595388	-0.001763	-22.85	0.0077134	0.00782344	0.0059259	1395
1732578600	0.00771679	0.00200043	34.99	0.00608416	0.00990816	0.00520268	28405
1732492200	0.00571636	-6.5E-5	-1.12	0.00580674	0.00586986	0.00559616	0
1732405800	0.00578127	0.00013	2.30	0.00566227	0.00594911	0.00564898	0
1732319400	0.00565127	0.00048987	9.49	0.00514514	0.00582994	0.0050739	1096
1732233000	0.0051614	-0.000254	-4.69	0.00541266	0.00551722	0.00484586	7264
1732146600	0.00541511	-0.000594	-9.89	0.00600928	0.00605388	0.00534269	1065
1732060200	0.00600878	0.00015204	2.60	0.00585312	0.00617611	0.00572519	4984
1731973800	0.00585674	-0.000287	-4.67	0.00608416	0.0126856	0.00560989	25001
1731887400	0.00614358	-1.8E-5	-0.29	0.00617916	0.0073466	0.00600775	16031
1731801000	0.0061616	-0.000215	-3.37	0.00635693	0.00651106	0.00579864	7278
1731714600	0.00637656	0.00032159	5.31	0.00608416	0.00667059	0.00597255	5005
1731628200	0.00605497	-0.001197	-16.50	0.00724509	0.00736027	0.00601452	6745
1731541800	0.00725242	0.00143371	24.64	0.00580887	0.0075751	0.00558694	1588
1731455400	0.00581871	-0.000338	-5.49	0.00614102	0.00626378	0.00566851	5852
1731369000	0.00615685	-0.000504	-7.57	0.00665284	0.00694735	0.00614082	56551
1731282600	0.00666051	0.00013393	2.05	0.00648342	0.00844022	0.00647038	58398
1731196200	0.00652658	-7.3E-5	-1.11	0.00660392	0.00666158	0.00611211	47404
1731109800	0.00659917	4.3E-5	0.66	0.00662507	0.00701092	0.00644743	46035
1731023400	0.00655596	7.5E-5	1.16	0.00645553	0.00700223	0.00622686	44172
1730937000	0.00648107	7.3E-5	1.14	0.00640598	0.00710684	0.00603258	36743
1730850600	0.00640807	0.00023584	3.82	0.00621233	0.00654418	0.00585456	32593
1730764200	0.00617223	-0.000364	-5.57	0.00646259	0.00693299	0.00604275	44043
1730677800	0.00653628	-0.000129	-1.94	0.00668408	0.00718404	0.00632426	38086
1730591400	0.0066655	0.00021195	3.28	0.00646301	0.0067197	0.00632125	23164
1730505000	0.00645355	5.9E-5	0.92	0.00640455	0.00651482	0.0061406	26832
1730418600	0.0063948	0.00011702	1.86	0.00627665	0.00648565	0.00552221	40587
1730332200	0.00627778	-0.000441	-6.56	0.00671805	0.00683793	0.0062039	59818
1730245800	0.00671904	0.00025456	3.94	0.00646259	0.00691584	0.00642997	37681
1730159400	0.00646448	-0.000202	-3.03	0.00807928	0.00809096	0.00636236	51744
1730073000	0.00666611	-0.000227	-3.29	0.00688483	0.00714231	0.00652965	45037
1729986600	0.00689312	1.4E-5	0.20	0.00692085	0.00724577	0.00667608	33795
1729900200	0.00687884	9.4E-5	1.39	0.00679586	0.00772981	0.00674172	27891
1729813800	0.00678447	-7.5E-5	-1.09	0.00685271	0.00764563	0.00677447	19578
1729727400	0.00685962	-0.000197	-2.79	0.0070479	0.00707961	0.00671323	7010
1729641000	0.00705621	4.4E-5	0.63	0.00702199	0.00733274	0.006882	6527
1729554600	0.00701257	-0.000497	-6.62	0.00752968	0.00757577	0.00698888	836
1729468200	0.00750976	0.00051751	7.40	0.00699774	0.00754426	0.00696033	519
1729381800	0.00699225	-0.000248	-3.43	0.00723718	0.00727619	0.00699116	17606
1729295400	0.00724039	5.0E-6	0.07	0.00807928	0.00809096	0.00695273	35543
1729209000	0.0072357	0.0003969	5.80	0.00807928	0.00809096	0.00711363	23791
1729122600	0.0068388	0.00055218	8.78	0.00630702	0.00688127	0.00628764	2295
1729036200	0.00628662	-0.000153	-2.38	0.00644136	0.00683649	0.0062305	5010
1728949800	0.00643938	-0.000693	-9.72	0.00807928	0.00809096	0.00638354	32278
1728863400	0.00713223	0.00022255	3.22	0.00691643	0.00716286	0.00679909	1301
1728777000	0.00690968	-0.000392	-5.37	0.00731685	0.00734928	0.006765	2591
1728690600	0.00730176	0.00015339	2.15	0.00714723	0.00741036	0.00714093	0
1728604200	0.00714837	0.0008013	12.62	0.00635495	0.00715047	0.00634117	4768
1728517800	0.00634707	-0.000195	-2.98	0.00653298	0.00661306	0.00630697	0
1728431400	0.00654188	3.6E-5	0.55	0.00651009	0.00659325	0.00644869	0
1728345000	0.0065054	0.00016231	2.56	0.00807928	0.01009596	0.00633997	26139
1728258600	0.00634309	0.00028087	4.63	0.0060502	0.00649377	0.00604367	971
1728172200	0.00606222	2.0E-6	0.03	0.00607412	0.00609252	0.00600025	0
1728085800	0.00606042	-0.00099	-14.04	0.00705561	0.00719301	0.00605622	3499
1727999400	0.00705078	0.00055757	8.59	0.00807928	0.00809096	0.00694152	23791
1727913000	0.00649321	-0.000248	-3.68	0.00673829	0.00686996	0.00647913	0
1727826600	0.00674157	-0.000393	-5.51	0.00715803	0.00715803	0.00650251	875
1727740200	0.00713471	2.3E-5	0.32	0.00712614	0.00717552	0.0069532	946
1727653800	0.00711156	-0.000113	-1.56	0.00722536	0.00764703	0.00693709	7316
1727567400	0.00722439	-0.000437	-5.70	0.00766569	0.00768185	0.00719752	1524
1727481000	0.00766124	-0.000122	-1.57	0.00778198	0.00812803	0.00713653	2580
1727394600	0.0077834	0.00052112	7.18	0.00728293	0.00783408	0.00705588	3258
1727308200	0.00726228	-3.9E-5	-0.53	0.00729047	0.00749495	0.00711052	3148
1727221800	0.00730171	0.00014977	2.09	0.00715005	0.00734481	0.00692533	6529
1727135400	0.00715194	-0.000156	-2.13	0.00807928	0.00809096	0.00697776	26417
1727049000	0.00730762	-0.000104	-1.40	0.00740288	0.00741912	0.00715525	0
1726962600	0.00741202	5.0E-6	0.07	0.00742246	0.00750009	0.00708867	1633
1726876200	0.00740752	0.00025317	3.54	0.00714942	0.00745668	0.00707701	0
1726789800	0.00715435	-0.000334	-4.46	0.00757517	0.00785307	0.00709911	2584
1726703400	0.00748823	0.00038141	5.37	0.00711353	0.00776909	0.00709283	3690