Applied Optoelectronics AAOI - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Applied Optoelectronics Inc (AAOI)
Applied Optoelectronics Inc (AAOI) Optionen

Applied Optoelectronics Inc (AAOI)

13,64

2,94

( 27,48% )

Aktualisiert: 20:46:37

Verzögert um 15 Minuten

AAOI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
8,00	5,50	6,40	2,60	5,95	0,00	0,00 %	0	11	-
8,50	5,00	6,00	2,64	5,50	0,00	0,00 %	2	0	16:51:33
9,00	4,40	5,10	2,87	4,75	-1,18	-29,14 %	34	20	19:21:35
10,00	3,40	4,30	3,40	3,85	1,40	70,00 %	16	32	20:21:41
10,50	2,90	3,60	2,09	3,25	0,89	74,17 %	3	3	19:45:45
11,00	2,55	2,85	2,55	2,70	1,88	280,60 %	21	102	20:06:20
11,50	2,10	2,35	1,40	2,225	0,80	133,33 %	26	141	19:36:39
12,00	1,75	1,95	0,75	1,85	0,31	70,45 %	142	87	19:21:45
12,50	1,35	1,55	1,80	1,45	1,46	429,41 %	65	74	20:43:02
13,00	1,05	1,35	1,60	1,20	0,90	128,57 %	148	162	20:30:20
13,50	0,80	1,00	1,15	0,90	0,90	360,00 %	18	293	20:29:47
14,00	0,50	0,70	0,86	0,60	0,66	330,00 %	32	66	20:35:21
14,50	0,35	0,55	0,50	0,45	0,35	233,33 %	51	111	20:29:22
15,00	0,25	0,45	0,50	0,35	0,40	400,00 %	785	43	20:37:50
15,50	0,10	0,30	0,30	0,20	0,22	275,00 %	15	113	20:44:58
16,00	0,05	0,20	0,10	0,125	0,00	0,00 %	0	146	-
16,50	0,05	0,15	0,09	0,10	0,00	0,00 %	0	92	-
17,00	0,05	0,15	0,15	0,10	0,10	200,00 %	20	288	20:33:52
17,50	0,05	0,15	0,05	0,10	-0,50	-90,91 %	3	55	20:01:37
18,00	0,25	0,40	0,25	0,325	0,00	0,00 %	0	34	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
8,00	0,05	0,60	0,05	0,325	-0,08	-61,54 %	10	27	16:33:40
8,50	0,05	0,60	0,12	0,325	0,00	0,00 %	20	0	17:43:07
9,00	0,10	0,25	0,15	0,175	0,04	36,36 %	8	74	19:15:21
10,00	0,05	0,15	0,05	0,10	-0,18	-78,26 %	29	162	20:02:29
10,50	0,05	0,15	0,15	0,10	-0,10	-40,00 %	112	49	20:27:54
11,00	0,05	0,15	0,15	0,10	-0,20	-57,14 %	34	50	20:44:10
11,50	0,10	0,25	0,45	0,175	-0,25	-35,71 %	6	15	19:32:44
12,00	0,10	0,35	1,25	0,225	0,00	0,00 %	0	31	-
12,50	0,30	0,55	1,50	0,425	0,50	50,00 %	5	1	16:34:28
13,00	0,40	0,65	1,35	0,525	0,00	0,00 %	0	11	-
13,50	0,65	0,90	3,12	0,775	0,00	0,00 %	0	12	-
14,00	0,95	1,20	0,95	1,075	-0,85	-47,22 %	1	24	20:23:45
14,50	1,25	1,40	0,95	1,325	-2,00	-67,80 %	11	5	20:30:21
15,00	1,55	1,90	2,46	1,725	0,00	0,00 %	0	8	-
15,50	1,80	2,30	4,10	2,05	0,00	0,00 %	0	4	-
16,00	2,10	2,70	2,51	2,40	-1,69	-40,24 %	2	12	20:23:45
16,50	2,75	3,30	5,62	3,025	0,00	0,00 %	0	8	-
17,00	2,60	3,60	2,37	3,10	0,00	0,00 %	0	11	-
17,50	3,20	4,20	2,64	3,70	0,00	0,00 %	0	10	-
18,00	3,70	4,70	2,45	4,20	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
VEROVenus Concept Inc	US$ 8,14 (178,77%)	43,06M
AEHLAntelope Enterprise Holdings Ltd	US$ 5,0392 (131,16%)	39,48M
PHIOPhio Pharmaceuticals Corporation	US$ 1,6564 (64,00%)	143,7M
RDTLGraniteShares 2X Long RDDT Daily ETF	US$ 17,65 (47,21%)	56,2k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 24,48 (46,15%)	19,89M
FMTOFemto Technologies Inc	US$ 0,0527 (-98,12%)	340,82M
WWWW International Inc	US$ 0,20 (-56,81%)	12,84M
VINCVincerx Inc	US$ 0,2501 (-53,94%)	2,78M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 2,94 (-45,66%)	39,22M
SUNESUNation Energy Inc	US$ 0,0183 (-39,60%)	529,16M
SUNESUNation Energy Inc	US$ 0,0183 (-39,60%)	529,16M
NVDANVIDIA Corporation	US$ 110,9998 (15,26%)	416,15M
DMNDamon Inc	US$ 0,0105 (-15,32%)	344,87M
FMTOFemto Technologies Inc	US$ 0,0527 (-98,12%)	340,82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,35 (37,70%)	309,75M

jondoeuk

jondoeuk 4 Minuten vor

Oral is good.

Let's hope the market sees it that way.

Poster probably on 522.. I think 819 can do without LD anyway.

CAR-iT's. FT829 is ahead and they plan to finalise the product configuration, and complete IND-enabling activities this year.

lakers17

lakers17 5 Minuten vor

I have no idea. What is that?

The GidDy uP Kid

The GidDy uP Kid 5 Minuten vor

HEPA readying for another round, to bust .70sss…

JusDePomme

JusDePomme 5 Minuten vor

fink

fink 5 Minuten vor

Hope so. I'd love a few down there.

branster

branster 5 Minuten vor

Mike, I already did, its a LIE

Arcglass

Arcglass 5 Minuten vor

Just caught that thanks.

The GidDy uP Kid

The GidDy uP Kid 5 Minuten vor

readying for another round, to bust .70sss…

Milesblue42

Milesblue42 5 Minuten vor

ZenElf84, we can discuss AITX here

Not taking breathers is your style, my friend. You post overwhelmingly more than myself or anyone else. We are allowed to discuss AITX here. Why isn't Ceo Steve Reinharz helping you answer AITX questions here. Interesting

gilead23

gilead23 5 Minuten vor

The tariff regime is very easy to understand
D / T * (z * y)
whereD = number of cocktails Trump had this morning
T = The number of drunken tweets generated)
z and y represent the elasticity of annoyance at these hourly changes and the ability to pass that annoyance to you

2latefortears

2latefortears 5 Minuten vor

https://x.com/pulte/status/1910043732080243027

harry crumb

harry crumb 6 Minuten vor

Wait for the dump to 05 an below to restock the shelves. $$$$$$

norisknorewards

norisknorewards 6 Minuten vor

BS and READ MY POST AND QUIT IGNORING THE TRUTH

Rainer

Rainer 6 Minuten vor

TJG

TJG 6 Minuten vor

Good to know... nothing will happen over night, but we now know a lot more than we did just a week ago... The official PR will be the kick off I would imagine.. lot of OTC investors seem to think the only official document is a PR... so until they cut loose with that it will be a slow climb out of T

georgie18

georgie18 6 Minuten vor

That would certainly be a blessing for all...🥳

linkvest

linkvest 6 Minuten vor

7 out of the last 10 trades have been a Black 5 digit BS trade... nothing like a little manipulation...

janice shell

janice shell 7 Minuten vor

Yes, and there is Project 2025, which--contrary to what its developers seem to believe--would destroy our economy. Among other things, it proposes to take the right to vote away from women, and would also forbid them from handling their own money.

Golden Cross

Golden Cross 7 Minuten vor

$TWOH This Guy Took a Penny Stock to $100M on the NASDAQ - Now He Wants to do it Again.

https://www.youtube.com/watch?v=Dy9sluYnWog

Ayock

Ayock 7 Minuten vor

Dumbest part...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/489660118_1142189491345957_1720344200659466396_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=OibYqb6jAPwQ7kNvwH_onYL&_nc_oc=AdnH8pNwv6lxif8pYj1AiL2JVcMHZsEcuIui2P99rn6sfEPDlsnoyD5L6l8SafbKvbeHI7QAhLXlwota0HHQhPap&_nc_

BBANBOB

BBANBOB 7 Minuten vor

I get it but this BOTTOM bump NEEDS TO HAVE FOLKS PAYING ATTENTION or they are APT to get their butts handed to em in a sling

loanranger

loanranger 7 Minuten vor

I didn't know that was what you meant but it wouldn't matter.....the person to whom you made the comment is a moderator.

tapioca

tapioca 7 Minuten vor

Well the huge market spikes today didn’t do much for us here..😬

boi568

boi568 7 Minuten vor

Does this imply to you that blarcamesine works wonderfully for half the AD population, but doesn't work well or at all for the other half?

Golden Cross

Golden Cross 7 Minuten vor

$TWOH This Guy Took a Penny Stock to $100M on the NASDAQ - Now He Wants to do it Again.

https://www.youtube.com/watch?v=Dy9sluYnWog

Applied Optoelectronics

Middlesex Water

Independent Bank

HarborOne Bancorp

CyberArk Software

First Community Bancshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen