ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Applied Optoelectronics Inc

Applied Optoelectronics Inc (AAOI)

171,23
9,38
(5,80%)
Geschlossen 23 Juni 10:00PM
160,65
-10,58
( -6,18% )
Vor Marktöffnung: 12:24PM

Applied Optoelectronics Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
144,0027,9030,8024,6029,350,000,00 %02-
145,0027,0029,5032,5028,2512,5062,50 %132122.6.2026
146,0026,2029,1017,5027,65-5,60-24,24 %2322.6.2026
147,0025,4028,4026,1026,907,1938,02 %21122.6.2026
148,0024,9027,8018,6726,350,000,00 %013-
149,0023,3026,8016,3725,05-4,33-20,92 %32122.6.2026
150,0023,3025,6023,5524,457,7549,05 %5718822.6.2026
152,5021,0023,8024,4522,405,1526,68 %11922.6.2026
155,0019,1021,7019,7520,403,9525,00 %55615822.6.2026
157,5017,8019,9019,0018,855,1036,69 %7125822.6.2026
160,0016,6018,0017,0317,304,0230,90 %1.88725722.6.2026
162,5015,0016,3015,0015,653,0025,00 %36612422.6.2026
165,0013,7015,0013,9014,353,3131,26 %89531022.6.2026
167,5012,1013,7012,7412,902,9430,00 %49522122.6.2026
170,0011,2011,8011,8011,503,1035,63 %2.57264122.6.2026
172,509,9011,1010,4510,502,5432,11 %5431.07922.6.2026
175,009,009,909,109,452,1030,00 %1.97852622.6.2026
177,508,008,908,258,452,6046,02 %42319622.6.2026
180,007,107,607,507,351,7029,31 %5.8151.03822.6.2026
182,506,107,106,976,601,7533,52 %4808322.6.2026

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
144,001,752,101,851,925-3,65-66,36 %6310722.6.2026
145,001,902,302,002,10-2,80-58,33 %53270222.6.2026
146,002,002,702,402,35-2,80-53,85 %5113422.6.2026
147,002,002,652,402,325-3,11-56,44 %11615122.6.2026
148,002,252,952,602,60-3,30-55,93 %15218422.6.2026
149,002,453,003,002,725-3,67-55,02 %6015522.6.2026
150,002,703,102,702,90-3,85-58,78 %1.3261.63822.6.2026
152,503,103,703,523,40-3,88-52,43 %15621522.6.2026
155,003,704,304,104,00-4,10-50,00 %53664722.6.2026
157,504,405,104,904,75-4,75-49,22 %50625622.6.2026
160,005,505,905,705,70-5,30-48,18 %6711.04822.6.2026
162,506,207,506,856,85-5,85-46,06 %20245222.6.2026
165,007,208,407,407,80-6,25-45,79 %15368122.6.2026
167,508,409,508,908,95-7,03-44,13 %9210022.6.2026
170,009,7010,7010,2010,20-6,47-38,81 %19146022.6.2026
172,5010,8013,0012,5011,90-6,21-33,19 %6710122.6.2026
175,0012,2014,3013,8013,25-6,25-31,17 %16439722.6.2026
177,5013,2015,9012,8014,55-9,20-41,82 %36622.6.2026
180,0015,4017,5017,3916,45-6,69-27,78 %1633322.6.2026
182,5016,3019,2027,2517,750,000,00 %034-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RDGTRidgetech Inc
US$ 2,87
(109,49%)
29,99M
GITSGlobal Interactive Technologies Inc
US$ 2,55
(68,87%)
12,91M
CIITTianci International Inc
US$ 0,7869
(60,59%)
38,87M
ADTXAditxt Inc
US$ 0,0257
(33,85%)
277,03M
AIXIXIAO-I Corporation
US$ 3,80
(24,18%)
4,52M
NXTSNexentis Techgnologies Inc
US$ 6,11
(-53,00%)
348,64k
WHLRWheeler Real Estate Investment Trust Inc
US$ 2,41
(-36,58%)
24,15k
WETOWetour Robotics Ltd
US$ 0,80
(-30,43%)
2,85k
TNONTenon Medical Inc
US$ 0,47
(-24,38%)
1,05M
KIDZKIDZ AI Inc
US$ 1,085
(-24,13%)
112,4k
ADTXAditxt Inc
US$ 0,0257
(33,85%)
277,03M
GDCGD Culture Group Ltd
US$ 0,0222
(9,36%)
209,22M
CIITTianci International Inc
US$ 0,7869
(60,59%)
38,87M
RDGTRidgetech Inc
US$ 2,87
(109,49%)
29,99M
INLFINLIF Limited
US$ 0,0984
(-11,35%)
28,22M
theorysuit theorysuit 5 Minuten vor
23 billion. Lmfao.
NWBO
jbog jbog 5 Minuten vor
Ligand Pharmaceuticals (LGND) has priced its private offering of $625M aggregate principal amount of 0.0% convertible senior notes due 2031.

The notes will be general unsecured, senior obligations of Ligand and will not bear regular interest, and the principal amount of the notes will
LGND XOMA
theorysuit theorysuit 6 Minuten vor
LP milking shareholders for the past 20 years... What a wonderful setup she made for herself. Maybe she can get another couple years out of it.
NWBO
Jake731 Jake731 7 Minuten vor
Good morning all. 

TPTW-EM……!!!!!!!

VuMe Live  😎😎😎
TPTW
CA Market News CA Market News 9 Minuten vor
ILC Critical Minerals Ltd. Closes Private PlacementJune 23, 2026 6:00 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 23
ILHMF
CA Market News CA Market News 10 Minuten vor
Energy Fuels Announces Definitive Agreement to Acquire VAC for $1.9 Billion Equity ValueJune 23, 2026 6:15 AM
PR Newswire (US) Acquisition creates unique, fully integrated mine-to-magnet rare earth platform Positio
EFR
US Market News US Market News 10 Minuten vor
Applied Industrial Technologies Declares Quarterly DividendJune 23, 2026 6:30 AM
Business Wire Applied Industrial Technologies (NYSE: AIT) announced today that its Board of Directors declared a quarterly cash dividend of $0.51 per common share. The dividend is payable on August
AIT
US Market News US Market News 10 Minuten vor
Clean Energy Appoints Bart Frabotta as Chief Operating OfficerJune 23, 2026 6:30 AM
Business Wire Clean Energy Fuels Corp. (NASDAQ:
CLNE
stock_observer_77 stock_observer_77 10 Minuten vor
Interesting - on watch
PYBXD
ombowstring ombowstring 11 Minuten vor
So the idea is to give peace a chance. The US and Iran both seem willing to agree to a deal. If Iran can get Hezbollah to stop attacking Israel and Israel agrees to stop fighting, that would be a good start.

Is this the start of world peace? Not with the Russia-Ukraine war and China
doogdilinger doogdilinger 11 Minuten vor
Our EVLI fire breathing BEAST 🐉 🔥 hasn’t even begun it’s flight just yet, but it’s definitely coming, and it’s going to be extraordinary 🚀 
EVLI
doogdilinger doogdilinger 13 Minuten vor
It’s definitely coming buddy, gotta be arriving any day now imo tick tick tick tick tick…
AMFN
doogdilinger doogdilinger 14 Minuten vor
Exactly link buddy! Attempting to trade the 1st three BEAST plays is a zero sum game compared to the life changing gains one will experience by going on the entire multi-month uptrending journey 🚀 
AMFN
Beano1969 Beano1969 14 Minuten vor
$VGLS 
VGLS
doogdilinger doogdilinger 16 Minuten vor
GM get buddy! We keep telling people that this is a life changing play for those with the eyes to see 😎 
AMFN
doogdilinger doogdilinger 17 Minuten vor
Awesome Strider! You know better than most that you don’t even get an audience with major airlines if you don’t got the goods 🔥 
AEFI
quester614 quester614 17 Minuten vor
Whoomp There It Is. XERI has NOW topped the 1 billion OS mark. Just a share selling POS SCAM.

As of September 30, 2020, the registrant had outstanding 69,584,149 shares of common stock.

XERI Security Details
Share Structure
Market Cap Market Cap 19,460,21
XERI
doogdilinger doogdilinger 19 Minuten vor
GM pennyland! Let’s get ready to ruuuuuumble 🤘 
AEFI
jimmybob jimmybob 20 Minuten vor
$C opens 'upside 30-day catalyst watch' on $BIDU - Buy rated with $188 PT
BIDU C
theorysuit theorysuit 21 Minuten vor
Have you actually researched the results of said direct trial? 0% ORR. You try to embarrass someone else only to embarrass yourself. Pathetic. Go do better research yourself.
NWBO
US Market News US Market News 23 Minuten vor
Jinxin Technology Holding Company Announces Plan to Implement ADS Ratio ChangeJune 23, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"SHANGHAI, class="legendSpanClass"June 23, 2026 /PRNewswire/ -- Jinxin Technology Holding Company
NAMI
US Market News US Market News 24 Minuten vor
CLPS Incorporation to Present at the Investor Summit Virtual ConferenceJune 23, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"HONG KONG, class="legendSpanClass"June 23, 2026 /PRNewswire/ -- CLPS Incorporation (the "Company" or "CL
CLPS
US Market News US Market News 24 Minuten vor
Hyperscale Data Bitcoin Treasury Reaches Approximately 727 BitcoinJune 23, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"LAS VEGAS, class="legendSpanClass"June 23, 2026 /PRNewswire/ --
GPUS
US Market News US Market News 24 Minuten vor
Zillow launches a personalized hub that guides home buyers from first search to closingJune 23, 2026 6:00 AM
PR Newswire (US) Summer Launch 2026 introduces four new products to help buyers plan, finance and find a home, and give sellers m
ZG
US Market News US Market News 24 Minuten vor
Zillow launches a personalized hub that guides home buyers from first search to closingJune 23, 2026 6:00 AM
PR Newswire (US) Summer Launch 2026 introduces four new products to help buyers plan, finance and find a home, and give sellers m
Z

Kürzlich von Ihnen besucht

Delayed Upgrade Clock