Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.0899 | 32.8511022768 | 27.67 | 38.86 | 26.18 | 3883492 | 29.8247618 | CS |
| 4 | 19.4299 | 112.117137911 | 17.33 | 38.86 | 15 | 4177243 | 24.18657808 | CS |
| 12 | 27.5599 | 299.564130435 | 9.2 | 38.86 | 9.13 | 3152166 | 19.02393622 | CS |
| 26 | 24.4699 | 199.104149715 | 12.29 | 38.86 | 6.71 | 2486598 | 14.95950214 | CS |
| 52 | 22.6099 | 159.787279152 | 14.15 | 38.86 | 6.71 | 2675959 | 15.66794413 | CS |
| 156 | 30.5799 | 494.82038835 | 6.18 | 38.86 | 1.48 | 1643186 | 12.02664337 | CS |
| 260 | 26.4899 | 257.934761441 | 10.27 | 38.86 | 1.48 | 1267261 | 11.49494716 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145700 | 34.07 | 5.52 | 19.33 | 29.95 | 34.09 | 29.73 | 6772948 |
| 1732059300 | 28.55 | 1.23 | 4.50 | 26.96 | 28.63 | 26.96 | 2064000 |
| 1731972900 | 27.32 | 0.52 | 1.94 | 26.75 | 29.38 | 26.27 | 3338273 |
| 1731713700 | 26.8 | -1.35 | -4.80 | 27.83 | 28.525 | 26.18 | 3449177 |
| 1731627300 | 28.15 | 0.89 | 3.26 | 27.47 | 29.17 | 27.1 | 4174390 |
| 1731540900 | 27.26 | -1.28 | -4.48 | 28.9 | 28.9 | 27.11 | 2816818 |
| 1731454500 | 28.54 | 0.25 | 0.88 | 27.72 | 28.94 | 27.2 | 3761003 |
| 1731368100 | 28.29 | 0.53 | 1.91 | 27.85 | 28.6999 | 25.76 | 7276890 |
| 1731108900 | 27.76 | 9.86 | 55.08 | 19.5 | 27.805 | 18.63 | 19412325 |
| 1731022500 | 17.9 | 1.69 | 10.43 | 16.83 | 18.34 | 16.3 | 7514217 |
| 1730936100 | 16.21 | -0.33 | -2.00 | 17.53 | 17.81 | 15.91 | 3990224 |
| 1730849700 | 16.54 | 0.14 | 0.85 | 16.8 | 17.35 | 16.45 | 2077602 |
| 1730763300 | 16.399999 | -0.44 | -2.61 | 16.84 | 17.43 | 16.3302 | 1911132 |
| 1730500500 | 16.84 | 1.22 | 7.81 | 15.96 | 17.06 | 15.91 | 2367014 |
| 1730414100 | 15.62 | -0.73 | -4.46 | 16.01 | 16.219999 | 15.5 | 1732093 |
| 1730327700 | 16.35 | 0.68 | 4.34 | 15.29 | 16.489999 | 15 | 2295184 |
| 1730241300 | 15.67 | -0.93 | -5.60 | 16.35 | 16.67 | 15.19 | 4008307 |
| 1730154900 | 16.6 | -0.84 | -4.82 | 17.63 | 17.8 | 16.59 | 2578416 |
| 1729895700 | 17.44 | -0.01 | -0.06 | 17.92 | 18.55 | 17.38 | 1658443 |
| 1729809300 | 17.45 | 0.44 | 2.59 | 17.26 | 17.68 | 16.995 | 1642654 |
| 1729722900 | 17.01 | -0.62 | -3.52 | 17.47 | 18.45 | 16.93 | 2126657 |
| 1729636500 | 17.63 | -0.88 | -4.75 | 18.1 | 18.37 | 17.403 | 1895516 |
| 1729550100 | 18.51 | -0.06 | -0.32 | 18.57 | 18.75 | 17.8 | 1878236 |
| 1729290900 | 18.57 | -0.43 | -2.26 | 19.2 | 20.34 | 18.3401 | 2812917 |
| 1729204500 | 19 | 0.03 | 0.16 | 19.44 | 19.54 | 18.52 | 2489917 |
| 1729118100 | 18.97 | 1.57 | 9.02 | 17.96 | 19.44 | 17.3401 | 3669453 |
| 1729031700 | 17.4 | -1.02 | -5.54 | 18.55 | 18.79 | 16.925 | 3277416 |
| 1728945300 | 18.42 | 0.56 | 3.14 | 18.5 | 19.4594 | 18.1 | 3953560 |
| 1728686100 | 17.86 | 1.2 | 7.20 | 16.66 | 17.93 | 16.59 | 2331421 |
| 1728599700 | 16.66 | 0.49 | 3.03 | 16.04 | 16.73 | 15.54 | 1451569 |
| 1728513300 | 16.17 | -0.28 | -1.70 | 16.309999 | 16.6 | 15.67 | 2081061 |
| 1728426900 | 16.45 | 1.51 | 10.11 | 15.06 | 17.18 | 15.06 | 4281263 |
| 1728340500 | 14.94 | -0.42 | -2.73 | 15.28 | 15.58 | 14.51 | 1874239 |
| 1728081300 | 15.36 | 1.17 | 8.21 | 14.55 | 15.73 | 14.3 | 2489483 |
| 1727994900 | 14.195 | 0.45 | 3.24 | 13.65 | 14.44 | 13.38 | 1327908 |
| 1727908500 | 13.75 | 0.43 | 3.23 | 13.25 | 13.78 | 12.42 | 2090136 |
| 1727822100 | 13.32 | -0.99 | -6.92 | 14.03 | 14.3 | 13.15 | 1919615 |
| 1727735700 | 14.31 | 0.58 | 4.19 | 13.63 | 14.7 | 13.47 | 3393409 |
| 1727476500 | 13.735 | -1.08 | -7.26 | 14.83 | 15.27 | 13.55 | 2718645 |
| 1727390100 | 14.81 | -0.57 | -3.71 | 15.95 | 16.6099 | 14.76 | 2463362 |
| 1727303700 | 15.38 | -0.6 | -3.75 | 16 | 16.1 | 15.15 | 2120118 |
| 1727217300 | 15.98 | 1.92 | 13.66 | 14.36 | 16.99 | 14.3 | 5534057 |
| 1727130900 | 14.06 | 0.23 | 1.66 | 14.02 | 14.718 | 13.81 | 1767886 |
| 1726871700 | 13.83 | -0.37 | -2.61 | 14.09 | 14.15 | 13.5501 | 1552615 |
| 1726785300 | 14.2 | 0.92 | 6.93 | 14.09 | 14.39 | 13.64 | 1799937 |
| 1726698900 | 13.28 | -0.3 | -2.21 | 13.62 | 13.89 | 12.8 | 1351460 |
| 1726612500 | 13.58 | 0.39 | 2.96 | 13.51 | 13.67 | 13.179 | 1342411 |
| 1726526100 | 13.19 | -1.42 | -9.72 | 14.67 | 14.71 | 13.16 | 2940872 |
| 1726266900 | 14.61 | 0.09 | 0.62 | 14.54 | 14.9666 | 14.1501 | 1810431 |
| 1726180500 | 14.52 | 1.49 | 11.44 | 13.47 | 14.99 | 13.41 | 4594180 |
| 1726094100 | 13.03 | 0.51 | 4.12 | 12.52 | 13.35 | 12.09 | 2511900 |
| 1726007700 | 12.515 | -0.51 | -3.88 | 13.1 | 13.25 | 12.15 | 1764049 |
| 1725921300 | 13.02 | 1.21 | 10.25 | 11.84 | 13.13 | 11.81 | 2827625 |
| 1725662100 | 11.81 | -0.43 | -3.51 | 12.17 | 12.24 | 11.48 | 1807278 |
| 1725575700 | 12.24 | -0.76 | -5.85 | 13.02 | 13.5976 | 12.14 | 2977175 |
| 1725489300 | 13 | 0.74 | 6.04 | 12 | 13.65 | 11.9 | 4301788 |
| 1725402900 | 12.26 | 0.91 | 8.02 | 12 | 12.75 | 11.89 | 6184018 |
| 1725057300 | 11.35 | 1.05 | 10.19 | 10.4 | 11.36 | 10.385 | 4195130 |
| 1724970900 | 10.3 | 1.18 | 12.94 | 9.2 | 10.585 | 9.13 | 3749864 |
| 1724884500 | 9.1199999 | -0.06 | -0.65 | 9.15 | 9.27 | 8.5503 | 1686746 |
| 1724798100 | 9.18 | -0.44 | -4.57 | 9.5 | 9.685 | 9.14 | 1108106 |
| 1724711700 | 9.6199999 | -0.09 | -0.93 | 9.78 | 9.81 | 9.43 | 1399453 |
| 1724452500 | 9.71 | 0.68 | 7.53 | 9.19 | 9.72 | 8.8699999 | 2375256 |
| 1724366100 | 9.03 | 0.11 | 1.23 | 8.93 | 9.52 | 8.8 | 3012262 |
| 1724279700 | 8.92 | 0.14 | 1.59 | 8.85 | 8.945 | 8.43 | 1502604 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
