ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ProShares UltraShort Silver

ProShares UltraShort Silver (ZSL)

32,96
0,44
(1,35%)
Geschlossen 09 März 9:00PM
32,96
0,00
(0,00%)
Nach Börsenschluss: 11:14PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,0011,9013,200,0012,550,000,00 %00-
25,006,908,200,007,550,000,00 %00-
29,002,405,305,003,850,000,00 %00-
30,002,903,503,303,200,4013,79 %95307.3.2025
31,001,802,753,402,2750,000,00 %02-
32,001,202,151,751,6750,159,38 %1307.3.2025
33,001,001,601,201,300,000,00 %0141-
34,000,651,150,900,90-1,00-52,63 %21607.3.2025
35,000,450,850,850,65-0,40-32,00 %326307.3.2025
36,000,100,650,000,3750,000,00 %00-
37,000,050,500,550,2750,000,00 %02-
38,000,410,450,410,430,000,00 %032-
39,001,000,251,000,6250,000,00 %012-
40,000,400,350,400,3750,000,00 %01-
41,000,000,350,000,000,000,00 %00-
42,000,000,250,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
29,000,102,351,281,2250,000,00 %01-
30,000,250,851,250,550,000,00 %02-
31,000,451,101,200,7750,000,00 %019-
32,000,753,401,752,0750,000,00 %03-
33,001,253,901,752,5750,000,00 %01-
34,001,854,401,453,1250,000,00 %05-
35,002,554,602,903,5750,000,00 %080-
36,003,406,000,004,700,000,00 %00-
37,004,205,103,204,650,000,00 %0489-
38,005,107,403,806,250,000,00 %081-
39,006,108,607,507,350,000,00 %021-
40,007,009,400,008,200,000,00 %00-
41,008,0010,500,009,250,000,00 %00-
42,009,0011,409,8010,200,000,00 %06-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
Louie_Louie Louie_Louie 2 Minuten vor
Thanks for all you do Navy! Is the lawyers email confidential? Your use only? We are all part of the "class", so maybe if others emailed? If it is not putting you in an awkward position would you mind sharing the emil? I would definitely contact and ask what the hold up is, probably others would
FMCC
fredscott36 fredscott36 2 Minuten vor
$180mm, in savings trust acct. earning interest
$150mm, in UWB Receiver Treasury acct. (book entry, no interest accrual)
???, UWB Receiver recovery from LIBOR litigation (sonterra conditionally settled for $364mm - - receiver is one of 3, or 4 collectors)



GR8 Dad GR8 Dad 3 Minuten vor
🤣🤣 You have over 200 pumps on this criminal pump and dump!...

I post too much?

I guess right back at you... what a waste your life must be.

But you made your money so wth 🤑.

Gotta have fun.

Glts.
RITE
Susie924 Susie924 5 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/3/9/eissiIMG_0423.jpeg
ThunderousSeer8 ThunderousSeer8 7 Minuten vor
Exactly. When it lingered at .001 that was the crucial point. Everyone here has come after that dip it suffered. This is not looking like a competitive place to put your money anymore lol These people must not see how this has performed after this new "management" took over. 🗑️
RDAR
manibiotech manibiotech 9 Minuten vor
Did those CEO's had side hustles like Cognaye and Advent from where to make money .
Sure investors will feel more comfortable if only way CEO will make lot of money by future value of shares . 
NWBO
manibiotech manibiotech 11 Minuten vor
At this rate they will be lucky enough to get approval this year 
NWBO
ksquared ksquared 12 Minuten vor
< g > Oh, ye of great faith... ... but they haven't run up against Trump yet. If he so ordained it, the world would follow.
12yearplan 12yearplan 13 Minuten vor
https://dims.apnews.com/dims4/default/d79f772/2147483647/strip/true/crop/2101x1400+0+1/resize/980x653!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fc8%2F76%2F20da0c24dc6fbb54d8e17786f88d%2F63bafe6ad0f44a0da59d02b972d4b41f
[yt]feQN4Uc_BVo[/yt]
[yt]IvhgCRduQWY[/yt]
Spuds McKenz66 Spuds McKenz66 14 Minuten vor
I know my junk , got a couple I will share with you soon BOF
BOF
Spuds McKenz66 Spuds McKenz66 15 Minuten vor
STRONG STOCK BOF
BOF
Gman3343 Gman3343 17 Minuten vor
You know there is a sister play AGGI ? That should be coming to update soon when they finish the incoming companies audit.
The audit has been going on for quite a while, hopefully near the end.
One thing about these people, they don't pump, that could be either good or bad for the pric
EEGI
Implanting Implanting 17 Minuten vor
I don't own any FM shares, so I don't have a dog in that fight. I do own a bunch of FMG shares, so it's important to me that Keith protect the FMG shareholders and the best way I can see to do that is to have a contingency plan by which FM's cash position puts them as a potential FMG buyer/partner i
FFMGF
Huggy Bear Huggy Bear 18 Minuten vor
A boiler room.

Wonderful. Have fun at the Kool Aid stand.
SPZI
nowwhat2 nowwhat2 21 Minuten vor
You folks all incognizant out there or what ?

Whilst you were sleeping..........A Deadly attack

https://investorshub.advfn.com/uimage/uploads/2025/3/9/bxkpkXRP_~_9_CAPT_5am_DIE_2_THRU.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/9/emd
XRPUSD
StockWorkOrange StockWorkOrange 22 Minuten vor
Wow, you used to be so confident in this. What happened? Now you're just making irratic posts hoping something sticks. It's hard to watch folks come ungluded like this.
AABB
Zardiw Zardiw 22 Minuten vor
Wow. Look at all the troll hooks in that question........lol...

That's like asking have you stopped beating your wife?

I think you should do some introspection and examine your state of mind. Maybe a healthier outlook on life, and a new way of thinking are in order.
VPLM
StockWorkOrange StockWorkOrange 23 Minuten vor
You don't seem so sure of yourself anymore. Seem really disappointed that nobody cares about Benny anymore.
AABB
SHORENUFFSTUFF SHORENUFFSTUFF 23 Minuten vor
Baby Boomers...

It was fun being a baby boomer until now. Some of the artists of the 60's are revising their hits with new lyrics to accommodate aging Baby Boomers.
They include:

Herman's Hermits - Mrs. Brown, You've Got a Lovely Walker.

Ringo St
BDR10 BDR10 25 Minuten vor
I'm long, REAL LONG, but there's a huge difference between cheerleading and flat out guarantee weekly lies
AVXL
capgain capgain 25 Minuten vor
12 24 5 22. tia.
dshade dshade 28 Minuten vor
I've seen two simultaneously in the dock and the Chevron terminal was lined out into the street with various tanker trucks waiting to fill up. Both Global Partners and Chevron were busy off loading.
CBRF
SkeBallLarry SkeBallLarry 31 Minuten vor
UpDate from DOGE >

Contract update!

On Friday, there were 162 cancellations of non-essential contracts with a ceiling value of ~$205M and savings of $90M.

This included @USDA cancelling a $10.3M unnecessary contract which, ironically, was for identifying
SkeBallLarry SkeBallLarry 32 Minuten vor
UpDate from DOGE >

Contract update!

On Friday, there were 162 cancellations of non-essential contracts with a ceiling value of ~$205M and savings of $90M.

This included @USDA cancelling a $10.3M unnecessary contract which, ironically, was for identifying

Kürzlich von Ihnen besucht

Delayed Upgrade Clock