Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares UltraShort Silver | ZSL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,17 | 1,18% | 14,55 | 22:06:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 14,53 | 14,49 | 14,96 | 14,55 | 14,38 |
ZSL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,44 | 14,96 | 13,4217 | 14,27 | 1.200.394 | 1,11 | 8,26% |
| 1 Monat | 14,32 | 14,96 | 11,44 | 13,29 | 1.679.606 | 0,23 | 1,61% |
| 3 Monate | 20,51 | 21,39 | 11,44 | 15,03 | 1.000.007 | -5,96 | -29,06% |
| 6 Monate | 19,90 | 21,77 | 11,44 | 16,72 | 880.836 | -5,35 | -26,88% |
| 1 Jahr | 16,66 | 24,66 | 11,44 | 17,59 | 669.817 | -2,11 | -12,67% |
| 3 Jahre | 5,87 | 41,76 | 5,01 | 19,93 | 420.482 | 8,68 | 147,87% |
| 5 Jahre | 41,12 | 56,6166 | 4,82 | 13,59 | 572.289 | -26,57 | -64,62% |
ZSL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 14,38 | -0,08 | -0,55% | 14,90 | 14,90 | 14,26 | 983.083 |
| 02 Mai 2024 | 14,46 | -0,28 | -1,90% | 14,58 | 14,66 | 14,01 | 1.300.887 |
| 01 Mai 2024 | 14,74 | 0,89 | 6,43% | 14,50 | 14,75 | 14,365 | 1.445.395 |
| 30 Apr 2024 | 13,85 | 0,07 | 0,51% | 13,81 | 14,01 | 13,58 | 967.524 |
| 27 Apr 2024 | 13,78 | 0,20 | 1,47% | 13,44 | 13,93 | 13,4217 | 1.305.081 |
| 26 Apr 2024 | 13,58 | -0,18 | -1,31% | 13,81 | 13,875 | 13,43 | 1.511.194 |
| 25 Apr 2024 | 13,76 | 0,08 | 0,58% | 13,76 | 13,88 | 13,605 | 763.920 |
| 24 Apr 2024 | 13,68 | -0,05 | -0,36% | 14,02 | 14,04 | 13,61 | 1.313.471 |
| 23 Apr 2024 | 13,73 | 1,23 | 9,84% | 13,69 | 13,86 | 13,48 | 2.190.095 |
| 20 Apr 2024 | 12,50 | -0,35 | -2,69% | 12,81 | 12,8276 | 12,40 | 1.912.272 |
| 19 Apr 2024 | 12,845 | 0,01 | 0,04% | 12,60 | 12,97 | 12,55 | 2.266.792 |
| 18 Apr 2024 | 12,84 | -0,06 | -0,47% | 12,58 | 12,9876 | 12,37 | 2.415.988 |
| 17 Apr 2024 | 12,90 | 0,58 | 4,71% | 12,65 | 13,1318 | 12,65 | 1.982.435 |
| 16 Apr 2024 | 12,32 | -0,76 | -5,81% | 12,50 | 13,02 | 12,3127 | 2.089.022 |
| 13 Apr 2024 | 13,08 | 0,41 | 3,24% | 11,87 | 13,17 | 11,44 | 3.833.144 |
| 12 Apr 2024 | 12,67 | -0,57 | -4,31% | 13,00 | 13,31 | 12,66 | 1.401.068 |
| 11 Apr 2024 | 13,24 | 0,28 | 2,16% | 13,37 | 13,44 | 12,59 | 1.934.300 |
| 10 Apr 2024 | 12,96 | -0,33 | -2,48% | 12,93 | 13,45 | 12,77 | 1.674.926 |
| 09 Apr 2024 | 13,29 | -0,41 | -2,99% | 13,36 | 13,8369 | 13,20 | 968.549 |
| 06 Apr 2024 | 13,70 | -0,57 | -3,99% | 14,32 | 14,37 | 13,575 | 1.332.977 |
| 05 Apr 2024 | 14,27 | 0,26 | 1,86% | 14,21 | 14,40 | 13,78 | 1.527.608 |
| 04 Apr 2024 | 14,01 | -1,17 | -7,71% | 14,60 | 14,71 | 13,99 | 1.888.750 |
