Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.05 | -9.18674698795 | 33.2 | 34.3 | 29.62 | 369167 | 31.71344947 | SP |
| 4 | -0.5 | -1.63132137031 | 30.65 | 36.47 | 29.62 | 347573 | 32.9693552 | SP |
| 12 | -11.3 | -27.261761158 | 41.45 | 42.5 | 29.62 | 402566 | 34.7853506 | SP |
| 26 | 20.48 | 211.789038263 | 9.67 | 42.66 | 7.4901 | 919740 | 15.70526747 | SP |
| 52 | 13.78 | 84.1783750764 | 16.37 | 42.66 | 7.4901 | 1213778 | 13.24305389 | SP |
| 156 | 9.04 | 42.8233064898 | 21.11 | 42.66 | 7.4901 | 664658 | 16.34971905 | SP |
| 260 | -17.8 | -37.1220020855 | 47.95 | 56.6166 | 4.82 | 771741 | 13.25574393 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 30.15 | -1.35 | -4.29 | 31.42 | 31.5 | 29.62 | 586877 |
| 1741818600 | 31.5 | -0.56 | -1.75 | 31.86 | 31.91 | 31.24 | 370205 |
| 1741732200 | 32.06 | -2.07 | -6.07 | 32.909999 | 32.92 | 31.9317 | 402809 |
| 1741645800 | 34.13 | 1.17 | 3.55 | 33.04 | 34.3 | 32.985 | 226576 |
| 1741390200 | 32.96 | 0.44 | 1.35 | 33.2 | 33.67 | 32.56 | 247320 |
| 1741303800 | 32.52 | 0.21 | 0.65 | 32.82 | 32.869999 | 32.1799 | 179601 |
| 1741217400 | 32.31 | -1.63 | -4.80 | 33.61 | 33.6197 | 32.27 | 340973 |
| 1741131000 | 33.94 | -0.68 | -1.96 | 34.03 | 34.89 | 33.62 | 390483 |
| 1741044600 | 34.62 | -1.15 | -3.21 | 34.35 | 34.92 | 33.95 | 355976 |
| 1740785400 | 35.77 | 0.2 | 0.56 | 36.14 | 36.47 | 35.6 | 291039 |
| 1740699000 | 35.57 | 1.45 | 4.25 | 34.24 | 35.6 | 34.22 | 261810 |
| 1740612600 | 34.12 | -0.47 | -1.36 | 34.62 | 34.93 | 33.86 | 186265 |
| 1740526200 | 34.59 | 1.51 | 4.56 | 33.509999 | 35.33 | 33.36 | 470430 |
| 1740439800 | 33.08 | 0.4 | 1.22 | 32.72 | 33.64 | 32.71 | 275443 |
| 1740180600 | 32.68 | 0.88 | 2.77 | 31.68 | 32.7 | 31.68 | 362241 |
| 1740094200 | 31.8 | -0.41 | -1.27 | 31.68 | 31.91 | 31.3 | 342598 |
| 1740007800 | 32.21 | 0.41 | 1.29 | 32.22 | 32.75 | 32.04 | 264637 |
| 1739921400 | 31.8 | -1.38 | -4.16 | 32.4 | 32.61 | 31.69 | 259502 |
| 1739575800 | 33.18 | 0.63 | 1.95 | 30.65 | 33.36 | 30.56 | 777150 |
| 1739489400 | 32.545 | -0.61 | -1.83 | 33.5 | 33.61 | 32.545 | 287086 |
| 1739403000 | 33.15 | -0.96 | -2.81 | 33.46 | 33.74 | 32.82 | 548997 |
| 1739316600 | 34.11 | 0.5 | 1.49 | 34.3 | 34.4 | 33.79 | 562205 |
| 1739230200 | 33.61 | -0.56 | -1.64 | 33.61 | 33.8197 | 33.18 | 555240 |
| 1738971000 | 34.17 | 0.99 | 2.98 | 32.61 | 34.22 | 32.25 | 902051 |
| 1738884600 | 33.18 | -0.01 | -0.03 | 33.45 | 34.25 | 33.17 | 735900 |
| 1738798200 | 33.189999 | 0.39 | 1.19 | 32.89 | 33.369999 | 32.4 | 841120 |
| 1738711800 | 32.799999 | -0.79 | -2.35 | 33.1 | 33.229999 | 32.189999 | 698190 |
| 1738625400 | 33.59 | -0.62 | -1.81 | 33.87 | 34.58 | 33.098799 | 488515 |
| 1738366200 | 34.21 | 0.73 | 2.18 | 33.25 | 34.4379 | 33.09 | 954144 |
| 1738279800 | 33.479999 | -2.47 | -6.87 | 33.65 | 33.98 | 32.979999 | 756643 |
| 1738193400 | 35.95 | -1.39 | -3.72 | 36.03 | 36.47 | 35.26 | 708702 |
| 1738107000 | 37.34 | -0.88 | -2.30 | 38.02 | 38.32 | 37.22 | 426423 |
| 1738020600 | 38.22 | 1.27 | 3.44 | 38.12 | 39.45 | 37.54 | 697738 |
| 1737761400 | 36.95 | 0.59 | 1.62 | 36.59 | 36.9648 | 36.35 | 469267 |
| 1737675000 | 36.36 | 0 | 0.00 | 36.36 | 36.36 | 36.36 | 0 |
| 1737588600 | 36.36 | 0.27 | 0.75 | 36.6 | 36.84 | 36.14 | 500647 |
| 1737502200 | 36.09 | -1.27 | -3.40 | 36.46 | 36.62 | 35.95 | 479009 |
| 1737156600 | 37.36 | 1.62 | 4.53 | 37.31 | 37.43 | 36.6 | 549557 |
| 1737070200 | 35.74 | -0.2 | -0.56 | 35.45 | 35.93 | 35.23 | 555548 |
| 1736983800 | 35.94 | -2.68 | -6.94 | 36.85 | 37.5 | 35.82 | 485747 |
| 1736897400 | 38.62 | -0.74 | -1.88 | 39.56 | 39.56 | 38.5 | 111038 |
| 1736811000 | 39.36 | 2.38 | 6.44 | 39.2 | 39.47 | 38.67 | 295397 |
| 1736551800 | 36.98 | -1.26 | -3.29 | 35.8 | 37.1 | 35.5 | 475091 |
| 1736379000 | 38.24 | -0.26 | -0.68 | 37.7 | 38.9 | 37.55 | 318614 |
| 1736292600 | 38.5 | -0.55 | -1.41 | 37.7 | 38.7277 | 37.59 | 227360 |
| 1736206200 | 39.05 | -0.95 | -2.38 | 39.34 | 39.565 | 38.29 | 158087 |
| 1735947000 | 40 | -0.22 | -0.55 | 39.38 | 40.16 | 39.22 | 78049 |
| 1735860600 | 40.22 | -1.78 | -4.24 | 40.76 | 40.88 | 39 | 185745 |
| 1735687800 | 42 | 0.13 | 0.31 | 42.49 | 42.5 | 41.8756 | 63080 |
| 1735601400 | 41.87 | 1.47 | 3.64 | 41 | 42.29 | 41 | 222469 |
| 1735342200 | 40.4 | 1.11 | 2.83 | 40.26 | 40.6 | 39.8538 | 130873 |
| 1735255800 | 39.29 | -0.32 | -0.81 | 39.32 | 39.87 | 39.08 | 126618 |
| 1735077840 | 39.61 | -0.16 | -0.40 | 39.64 | 39.9266 | 39.54 | 27699 |
| 1734996600 | 39.77 | -0.33 | -0.82 | 40.07 | 40.35 | 38.5 | 162723 |
| 1734737400 | 40.1 | -1.51 | -3.63 | 41.45 | 41.45 | 39.68 | 149668 |
| 1734651000 | 41.61 | 0.88 | 2.16 | 41.51 | 42.66 | 41.38 | 379270 |
| 1734564600 | 40.73 | 2.59 | 6.79 | 38.59 | 40.9099 | 38.48 | 347336 |
| 1734478200 | 38.14 | 0.22 | 0.58 | 38.35 | 38.92 | 37.96 | 139654 |
| 1734391800 | 37.92 | -0.24 | -0.63 | 37.9 | 38.04 | 37.67 | 90420 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
