ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
SPDR S&P Metals and Mining

SPDR S&P Metals and Mining (XME)

53,81
-2,20
(-3,93%)
Geschlossen 10 März 9:00PM
53,81
0,00
( 0,00% )
Vor Marktöffnung: 10:33AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,0012,4017,2018,8614,800,000,00 %06-
45,007,4012,0013,109,700,000,00 %04-
46,006,4011,100,008,750,000,00 %00-
47,005,4010,0022,207,700,000,00 %010-
48,004,309,200,006,750,000,00 %00-
49,003,308,209,605,750,000,00 %01-
50,002,307,107,304,700,000,00 %091-
51,001,506,4016,103,950,000,00 %01-
52,000,305,109,362,700,000,00 %02-
53,000,604,803,202,700,000,00 %0369-
54,000,204,801,502,50-2,20-59,46 %52710.3.2025
55,000,051,350,940,70-0,66-41,25 %11332110.3.2025
56,000,654,801,152,7250,000,00 %0172-
57,000,902,400,901,65-0,40-30,77 %2122710.3.2025
58,000,204,800,252,50-0,60-70,59 %8563010.3.2025
59,000,102,000,201,05-0,35-63,64 %13.16010.3.2025
60,000,105,000,332,550,000,00 %01.873-
61,000,054,800,142,425-0,15-51,72 %92.10110.3.2025
62,000,050,800,100,4250,0342,86 %84.28710.3.2025
63,000,054,800,072,4250,0240,00 %23.60110.3.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,004,800,000,000,000,00 %00-
45,000,090,600,090,3450,000,00 %040-
46,000,500,350,500,4250,000,00 %012-
47,000,104,800,102,450,000,00 %10010.3.2025
48,000,054,800,252,4250,20400,00 %101210.3.2025
49,000,251,500,370,8750,025,71 %24210.3.2025
50,000,051,000,550,5250,31129,17 %592810.3.2025
51,000,054,800,572,425-0,13-18,57 %36510.3.2025
52,000,054,800,902,4250,55157,14 %1431.73910.3.2025
53,001,154,801,452,9750,88154,39 %353510.3.2025
54,000,054,002,072,0250,4931,01 %6415210.3.2025
55,000,204,003,002,10-0,90-23,08 %5601.90610.3.2025
56,000,805,003,402,901,90126,67 %1279110.3.2025
57,000,605,403,743,001,8496,84 %6141.94710.3.2025
58,001,906,103,804,001,3052,00 %42.97910.3.2025
59,001,806,704,254,250,000,00 %02.962-
60,002,707,606,805,151,7033,33 %722.12210.3.2025
61,003,708,504,126,100,000,00 %0814-
62,004,909,705,607,300,000,00 %0903-
63,005,6010,505,508,050,000,00 %0870-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AWHAspira Womans Health Inc
US$ 0,3621
(82,88%)
29,2M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
362,73k
TNONTenon Medical Inc
US$ 2,05
(64,00%)
7,3M
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
41
SNOASonoma Pharmaceuticals Inc
US$ 3,75
(34,41%)
2,53M
PHATPhathom Pharmaceuticals Inc
US$ 2,00
(-54,55%)
120
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
NEOGNeogen Corporation
US$ 6,03
(-39,58%)
8
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
21
XAGELongevity Health Holdings Inc
 0,2266
(-29,19%)
333,53k
AWHAspira Womans Health Inc
US$ 0,3621
(82,88%)
29,2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,025
(8,74%)
13,58M
BTOGBit Origin Ltd
US$ 0,543
(14,29%)
11,51M
CUTRCutera Inc
US$ 0,142
(10,51%)
7,84M
TNONTenon Medical Inc
US$ 2,05
(64,00%)
7,3M
BurgerKing82 BurgerKing82 5 Minuten vor
This one may have potential....What is the OS?
PKTX
MiamiGent MiamiGent 8 Minuten vor
Trump will respond, Bob.
BurgerKing82 BurgerKing82 8 Minuten vor
Is this one all done
INUV
sam1933 sam1933 10 Minuten vor
we saw this 4 years ago and history repeats itself.
a reversal is about to happen: https://schrts.co/QuQTFTvH
[pre]DeFi liquidation protocols are automated systems
that protect lenders and maintain stability
in decentralized finance lending platforms.[/pre]
HBARUSD
capgain capgain 12 Minuten vor
Senators Urge Colleagues, Trump To Disregard Far-Left American Bar Association

The American Bar Association has long been a hive of leftist thought and activism. But while the nearly 150-year-old “national voice for the legal profession” claims it’s comitted to to “defending liberty a
sylvia07 sylvia07 12 Minuten vor
Not common sense if you bash!
DBMM
gregcod gregcod 12 Minuten vor
Well who ever sold, probably Dougy boy ? had buyers gobble up those .31 to .34 s...Was Douglas Smith doing a good job?..they got rid of him.Good..We need deal makers.We need Jancik to come up w some deals..I also emailed Jancik w no response as of yet..I hate this tight lip, no news shit..Im probab
IBATF
tw0122 tw0122 14 Minuten vor
NVDA $108 after a brutal day a breather expected as usual
NVDA
chicks0123 chicks0123 14 Minuten vor
Good morning CLNVERS 
CLNV
tw0122 tw0122 17 Minuten vor
.37
AWH
Wolf-man jack Wolf-man jack 22 Minuten vor
WQLF SAYS: It appears CVSI earnings report will be out next week, possibly on the 17th of March for good luck 🍀. If the bot Lowell the Hammer has its way it would had hoped it was on the 15th the Ides of March. The 🤥 BS Bashtard is back with its iuhesheitwethey nonsense YQU Understan
CVSI
sctts sctts 23 Minuten vor
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
diggitydoodle diggitydoodle 24 Minuten vor
Coming off another nothing day. Nothing new here. Maybe today we get something from the great CEO. The pumpers howling, begging and guessing have done nothing for years.
GLTA!
RNVA!!$$????????????????
RNVA
BurgerKing82 BurgerKing82 28 Minuten vor
It looks ready
SMCE
pgsd pgsd 32 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/3/11/kdmbgScreenshot_2025-03-11_091553.png

https://x.com/peter_brit/status/1899385008512434527
NWBO
TJG TJG 33 Minuten vor
OS as it stands know OMT submits their in house unaudited financials to Affluence and Affluence purges them into their unaudited financials and then those financials are submitted for filing. 

The difference between the companies you mentioned and OMT is those companies are standalone
AFFU
MasterBlastr MasterBlastr 33 Minuten vor
Life spans are becoming shorter under Trump 47, just like they did under 45.
nwsun nwsun 39 Minuten vor
We're now expert market. . What a scam this turned out to be. .

https://www.otcmarkets.com/stock/SFLM/overview
SFLM
tw0122 tw0122 40 Minuten vor
.30 + 50%
AWH
mwab52 mwab52 42 Minuten vor
Good morning (HESG-Land)........🤑😎........Go (HESG-Land)
HESG
Large Green Large Green 42 Minuten vor
Ron, Reiko said the following to you and Reiko is correct on the subject of why APR in Delaware was removed.

——————————-

The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for
COOP
Golden Cross Golden Cross 43 Minuten vor
$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png
ICBU
Golden Cross Golden Cross 43 Minuten vor
$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png
ICBU