ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
State Street SPDR S&P Metals and Mining ETF

State Street SPDR S&P Metals and Mining ETF (XME)

118,60
-10,05
(-7,81%)
Geschlossen 07 Juni 10:00PM
118,94
0,34
(0,29%)
Nach Börsenschluss: 1:56AM

State Street SPDR S&P Metals and Mining ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
109,008,4013,0016,3510,700,000,00 %0278-
110,007,4012,0010,559,70-12,03-53,28 %1025805.6.2026
111,006,5011,0021,848,750,000,00 %036-
112,005,8010,507,608,150,000,00 %051-
113,005,009,5019,697,250,000,00 %0165-
114,004,708,7011,206,70-5,00-30,86 %114005.6.2026
115,003,508,006,705,75-9,30-58,13 %217805.6.2026
116,002,907,509,595,200,000,00 %038-
117,002,406,5013,624,450,000,00 %034-
118,001,856,005,303,925-1,83-25,67 %212305.6.2026
119,001,355,504,903,425-0,55-10,09 %13105.6.2026
120,000,905,003,752,95-6,48-63,34 %21.32405.6.2026
121,000,705,006,402,850,000,00 %041-
122,000,055,006,002,525-1,80-23,08 %13005.6.2026
123,000,054,501,742,275-6,41-78,65 %1.0003705.6.2026
124,000,204,802,152,50-4,80-69,06 %38805.6.2026
125,001,355,001,353,175-5,25-79,55 %44.68605.6.2026
126,000,054,805,902,4250,000,00 %043-
127,000,054,800,752,425-4,90-86,73 %2.00140605.6.2026
128,000,354,805,152,5750,000,00 %0520-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
109,000,052,700,301,3750,000,00 %01.022-
110,000,651,050,730,850,3173,81 %458505.6.2026
111,000,202,950,391,5750,1995,00 %111805.6.2026
112,000,053,200,651,6250,000,00 %087-
113,000,053,400,391,7250,000,00 %0123-
114,000,204,000,482,100,000,00 %0791-
115,000,054,100,452,0750,000,00 %0845-
116,000,054,301,702,1750,6358,88 %11.04705.6.2026
117,000,254,601,042,4250,000,00 %0106-
118,000,504,901,802,700,97116,87 %317305.6.2026
119,001,004,902,002,951,04108,33 %183805.6.2026
120,001,504,604,083,053,03288,57 %1483.09105.6.2026
121,002,006,905,204,453,92306,25 %712505.6.2026
122,003,007,901,505,450,000,00 %065-
123,003,508,506,306,004,37226,42 %141.05205.6.2026
124,004,509,502,217,000,000,00 %029-
125,005,0010,006,307,504,00173,91 %12.04305.6.2026
126,006,0011,007,858,504,75153,23 %21805.6.2026
127,007,0012,003,109,500,000,00 %010-
128,007,5012,5011,7010,000,000,00 %062-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
bigstocksnbonds bigstocksnbonds 1 Minute vor
CONGRATS!!!!!!!
TRAPPER JIM TRAPPER JIM 2 Minuten vor
Thanks. Deklans team won both their games today 
satter satter 2 Minuten vor
.
HIRU
delerious1 delerious1 5 Minuten vor
I got as far as : " Afaic" ??????
GVSI
PennySheik PennySheik 7 Minuten vor
I've had that version for a week on Android. No new updates for me.
TPTW
EddytheEagle EddytheEagle 7 Minuten vor
You seem to think NWBO is the only company working on cancer treatments. You need to pull your head out and look around. The efficacy of Dcvax is modest at best, if at all. There are many large biotech companies spending billions of dollars and using AI to develop medicines faster, identify promisin
NWBO
Dorick Dorick 11 Minuten vor
IMPORTANT NOTE: My new NEW version of a Complaint against Danzik and his fraudulent companies is STILL UNDER CONSTRUCTION and is NOT YET READY for submission to the SEC.
FLCX
SSKILLZ1 SSKILLZ1 12 Minuten vor
SOXS Was the best performing stock pick today picked by ROCKETEER357 And WADEGARRET to start the contest. hope this helps
Number sleven Number sleven 14 Minuten vor
Kiwi, You still own OCUL?
Sleven,
EYPT
fuzzy fuzzy 14 Minuten vor
45-11-24-19...tia
PickStocks PickStocks 17 Minuten vor
That does sound good….
RKT
gfp927z gfp927z 17 Minuten vor
Allman Bros -



https://youtu.be/otlhY5HR6tY?list=RDotlhY5HR6tY



---
ron_66271 ron_66271 18 Minuten vor
Yes; Retained Earnings are in Treasury Notes.

The RMBS/CMBS accumulated cash held in WMIIC is reinvested and has probably increased by 50%

JPM is Court obligated to pay FJR of 1.95% for WMB and its Assets combined with “Willful Misconduct” penalty.
Time is now wo
RKT
SmallCaps55 SmallCaps55 18 Minuten vor
As of Date Shares Change % Change
05/29/2026 59,209,371 7,000,000 +13.41
05/15/2026 52,209,371 761,360 +1.48
05/11/2026 51,448,011 3,500,000 +7.30
04/13/2026 47,948,011 3,886,665 +8.82
03/11/2026 44,061,346 4,136,346 +10.36
AZRH
DJknows DJknows 19 Minuten vor
Like you Carl, I research whenever I can about our Lightwave Logic and sometimes come across older PRs or articles which get me digging a bit more. Over two weeks ago I came across a 2020 article authored by Karen Liu, Cory Pecinovsky, and Michael Lebby.... here it is:

https://www.ph
LWLG
chainma1l chainma1l 20 Minuten vor
Any CEO that posts as much on Twitter is shady as hell. Let your actions speak and stop flapping your gums. More interested in selling shares than products/services. Electrical on a gym. Yep, thousands of other companies doing the same thing.
Durrr, will people need air in 10 years? Those ar
GTVH
SDCRBS SDCRBS 20 Minuten vor
Thank you Eagle1. With the shares locked on this one, the M&M's have a hard time. This is where the experience of the share holders comes into play.

Experience matters — and Most VeeMost shareholders know exactly what they’re holding, which is why the usual scare tactics don’t work
WALL STREET KID WALL STREET KID 21 Minuten vor
$AMC TAKING OFF! HUGE CALLS ON AMC!

https://youtu.be/TbKyMVcWc5c?si=DrmiRFooxxPeReGL
AMC
Mr. C Mr. C 23 Minuten vor
All the buyers bought, but no one was really selling either.

I wouldn’t trust this pricing or the hope they drag it out. The market just wants merger now is all and FID was baked in with all the fakeouts and accumulation.

The main, and probably only, barrier to mergin
TGLO
chainma1l chainma1l 26 Minuten vor
You're finally correct, Dunning Kruger! .0001 vs no bid. Retire on that!
SNTX dilution very soon. RS on both GTVH and SNTX becoming more and more likely.
SNTX
HGiLS HGiLS 28 Minuten vor
Regarding the 3 AI posts I pasted this morning. I waited a few days to let all the smart people on this board deal with the problem. No one except Pharma sleuth got close to the heart of the problem.

This is to show the AI naysayers that AI posts should be respected. AI has become sm
ELTP
Talisman33 Talisman33 29 Minuten vor
Anyone think Imperial CBD is waiting for those two CV employment agreements to burn out before acquiring them? Could make sense with their apparent sales orientated leadership, a new sales/marketing team, offloading Cultured/Lunar and selling the patent for a couple grand, right?
CVSI
GoodGuyBill GoodGuyBill 30 Minuten vor
Gary, great question.

IMHO, Citadel is the only defendant pushing discovery this aggressively, and that level of resistance is consistent with a party facing greater exposure. None of the other market makers have issued comparable subpoenas, challenged the privilege rulings, or attemp
NWBO