ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
SPDR S&P Metals and Mining

SPDR S&P Metals and Mining (XME)

56,82
-0,26
(-0,46%)
Geschlossen 21 Dezember 10:00PM
56,82
0,02
(0,04%)
Nach Börsenschluss: 10:10PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
47,007,7012,600,0010,150,000,00 %00-
48,006,7011,5015,909,100,000,00 %018-
49,005,7010,6015,978,150,000,00 %047-
50,004,709,6019,007,150,000,00 %0617-
51,004,209,1014,406,650,000,00 %0194-
52,003,208,1017,155,65-0,000,00 %0173-
53,002,206,8012,904,500,000,00 %078-
54,001,206,104,013,650,000,00 %056-
55,000,705,603,453,15-0,05-1,43 %549820.12.2024
56,000,205,104,702,650,000,00 %070-
57,000,054,802,152,4250,000,00 %0494-
58,000,054,801,502,425-0,10-6,25 %4581420.12.2024
59,000,851,950,851,40-0,35-29,17 %3144320.12.2024
60,000,050,700,800,375-0,20-20,00 %6821.67520.12.2024
61,000,350,600,440,475-0,19-30,16 %4398120.12.2024
62,000,250,750,350,50-0,15-30,00 %37.72920.12.2024
63,000,150,350,250,25-0,07-21,88 %82.55820.12.2024
64,000,101,900,131,00-0,07-35,00 %1378120.12.2024
65,000,051,000,150,525-0,10-40,00 %12.91020.12.2024
66,000,111,000,110,5550,000,00 %0174-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
47,000,055,000,072,5250,0240,00 %512.42520.12.2024
48,000,055,000,052,5250,000,00 %0772-
49,000,104,800,052,450,000,00 %0581-
50,000,154,800,142,4750,000,00 %02.011-
51,000,150,400,350,2750,000,00 %0368-
52,000,150,700,340,425-0,16-32,00 %166.03620.12.2024
53,000,200,900,600,550,000,00 %01.405-
54,000,654,800,652,725-0,25-27,78 %3920920.12.2024
55,000,053,900,871,975-0,23-20,91 %3115.68420.12.2024
56,000,104,701,442,400,010,70 %436020.12.2024
57,000,054,801,452,425-0,35-19,44 %525.16620.12.2024
58,000,105,001,952,55-0,41-17,37 %241.01120.12.2024
59,000,305,202,452,750,208,89 %141320.12.2024
60,001,506,403,723,950,020,54 %22.89820.12.2024
61,001,205,904,183,55-0,32-7,11 %344320.12.2024
62,003,007,905,425,450,122,26 %11.44020.12.2024
63,004,008,906,306,450,000,00 %0520-
64,005,009,907,187,452,7160,63 %216820.12.2024
65,005,9010,807,908,35-0,20-2,47 %344720.12.2024
66,007,0011,809,009,400,000,00 %0215-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
georgie18 georgie18 5 Minuten vor
Nice...Thanks...🥳
Timing101 Timing101 5 Minuten vor
Still Nothing , Strange
CSOL
SkyLimit2022 SkyLimit2022 5 Minuten vor
zero82,

Thanks for another substantive comment 😶

https://nwbio.com/audio-of-nwbio-2023-annual-shareholders-meeting/

It’s a noteworthy publicly verifiable fact that NICE updated the published title to align with the MAA indications of both nGBM and
NWBO
Monroe1 Monroe1 6 Minuten vor
No change showing yet. Holiday traffic probably.
ALSAF
Gmenfan Gmenfan 6 Minuten vor
Maybe he'll return next year when Trump and his administration are in charge!
alertmeipp alertmeipp 6 Minuten vor
Yeah, the Covid drug pivot really killed this company last couple years.

This tax loss season seems rather extreme, the volume has been 4x last year.

Some funds are bailing big time. RSV data isn’t bad
ENTA
downdraft downdraft 7 Minuten vor
Great post!
AXXA
Good Sport Good Sport 8 Minuten vor
Same warm wishes back.
I agree Chazz, I believe his hands are tied for the most part. Let's hope that is a good sign for things to come!
HDVY
Gmenfan Gmenfan 8 Minuten vor
Ain't that the truth!!!!!!!!!!
Chiron Chiron 8 Minuten vor
.0015
ASII
Chiron Chiron 8 Minuten vor
.003 - .005 early Jan target
RDAR
Southern Gal Southern Gal 9 Minuten vor
How's that sub half penny working out?
Soon, sub .003?
Those who profess to ignore are the least likely to do so.
SFRX
XMaster2023 XMaster2023 9 Minuten vor
Investor 82 you are the one paid to mislead new investors on this board. You have no right to point out others talking about truth.
NWBO
al44 al44 10 Minuten vor
Romance, RICO, and road trips: Fani Willis’s justice junket

By Charlton Allen


Fulton County faces the daunting task of rebuilding trust in its justice system. Whether it succeeds remains to be seen.

In Fulton County, Georgia, justice has taken a
Hoskuld Hoskuld 10 Minuten vor
Hosai, that depends on how the number was arrived at by Google's AI. Impact factor is usually a calculation based on the number of times papers in the journal were cited by researchers over a 2 year period - which means impact factor can change significantly from year to year. I don't know if 9.2
AVXL
Johnnycombat10 Johnnycombat10 10 Minuten vor
Outing bashing with the only limitations on their theory of speculation about PHIL is only speculation and not truth.
PHIL
glenn1919 glenn1919 11 Minuten vor
IMRX........SLRX....MYNZ.......SRFM.........RDZN.......https://stockcharts.com/h-sc/ui?s=IMRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
IMRX MYNZ RDZN
TheHound TheHound 11 Minuten vor
News! https://www.globenewswire.com/fr/news-release/2016/12/22/901271/0/en/Cellceutix-Wishes-Shareholders-Happy-Holidays-Prepares-for-2017-Focused-on-Partnerships.html




Albeit old news. Very old news.
IPIX
blackhawks blackhawks 11 Minuten vor
But, but, the cost of eggs!

U.S. economic growth revised up to 3.1% in third quarter
Source: axios

The revision suggests 2024 was yet another shocker year in which the U.S. economy surprised to the upside, as other major nations grappled with sluggish growth.
Investor082 Investor082 12 Minuten vor
Not without reimbursement and hiring. No one trusts the lying crew.
NWBO
Backstabbed Backstabbed 12 Minuten vor
You can't get delisted from OTC! wow... they just turn EM until they file 
VHAI
MrSmith18 MrSmith18 12 Minuten vor
In my opinion, GS is definitely prepping something. Web sites don't come down unless the owner stops paying, (which I doubt happened here) or the owner, GS, took it down. Knowing GS's MO of antagonizing everyone with an element of surprise, my guess is that he's has a very big deal in the works. By
FORW GVSI SRNW
blackhawks blackhawks 12 Minuten vor
But, but, the cost of eggs!

U.S. economic growth revised up to 3.1% in third quarter
Source: axios

The revision suggests 2024 was yet another shocker year in which the U.S. economy surprised to the upside, as other major nations grappled with sluggish growth.
Timing101 Timing101 12 Minuten vor
Here you go
--
$EARI Very, Very Interesting. Leadership Change and the new Person Robert Morrissey (see the link(s) I always provide for any to research) has his company BRN (https://bigrednose.com)
Robert Morrissey LinkedIn File
https://linkedin.com/in/robert-morriss
EARI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock