Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPDR S&P Metals and Mining | XME | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
60,84 |
XME Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 61,14 | 61,51 | 58,91 | 59,95 | 3.839.062 | -0,30 | -0,49% |
1 Monat | 62,61 | 63,59 | 58,44 | 60,77 | 3.531.269 | -1,77 | -2,83% |
3 Monate | 56,25 | 63,59 | 54,24 | 59,02 | 2.936.228 | 4,59 | 8,16% |
6 Monate | 51,36 | 63,59 | 48,77 | 57,34 | 2.912.310 | 9,48 | 18,46% |
1 Jahr | 49,29 | 63,59 | 44,17 | 53,76 | 2.921.216 | 11,55 | 23,43% |
3 Jahre | 44,79 | 66,63 | 38,65 | 50,24 | 4.202.853 | 16,05 | 35,83% |
5 Jahre | 28,54 | 66,63 | 13,86 | 43,62 | 3.620.441 | 32,30 | 113,17% |
XME 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 60,84 | 0,74 | 1,23% | 60,85 | 61,20 | 60,24 | 3.934.887 |
03 Mai 2024 | 60,10 | 0,81 | 1,37% | 59,56 | 60,34 | 59,17 | 3.083.841 |
02 Mai 2024 | 59,29 | 0,02 | 0,03% | 59,98 | 60,70 | 58,91 | 5.319.949 |
01 Mai 2024 | 59,27 | -2,12 | -3,45% | 60,43 | 60,81 | 59,26 | 4.836.624 |
30 Apr 2024 | 61,39 | 0,54 | 0,89% | 61,14 | 61,51 | 60,59 | 2.020.009 |
27 Apr 2024 | 60,85 | 0,52 | 0,86% | 60,64 | 61,01 | 60,26 | 2.050.343 |
26 Apr 2024 | 60,33 | 1,03 | 1,74% | 58,99 | 60,54 | 58,44 | 4.980.454 |
25 Apr 2024 | 59,30 | -0,20 | -0,34% | 59,78 | 60,09 | 58,745 | 3.301.405 |
24 Apr 2024 | 59,50 | -0,85 | -1,41% | 59,12 | 59,85 | 58,72 | 4.598.611 |
23 Apr 2024 | 60,35 | -0,55 | -0,90% | 60,23 | 60,84 | 59,645 | 2.770.826 |
20 Apr 2024 | 60,90 | -0,07 | -0,11% | 60,97 | 61,51 | 60,53 | 3.049.568 |
19 Apr 2024 | 60,97 | -0,30 | -0,49% | 61,70 | 61,97 | 60,645 | 2.755.979 |
18 Apr 2024 | 61,27 | -0,09 | -0,15% | 62,33 | 62,79 | 61,175 | 4.103.960 |
17 Apr 2024 | 61,36 | 0,11 | 0,18% | 60,33 | 61,505 | 59,82 | 3.564.288 |
16 Apr 2024 | 61,25 | -0,15 | -0,24% | 62,13 | 62,40 | 61,04 | 3.460.721 |
13 Apr 2024 | 61,40 | -1,03 | -1,65% | 63,30 | 63,59 | 60,99 | 4.154.456 |
12 Apr 2024 | 62,43 | 0,22 | 0,35% | 62,31 | 62,52 | 61,64 | 2.371.794 |
11 Apr 2024 | 62,21 | -0,65 | -1,03% | 61,28 | 62,50 | 60,965 | 4.392.926 |
10 Apr 2024 | 62,86 | 0,68 | 1,09% | 63,03 | 63,495 | 62,12 | 2.532.439 |
09 Apr 2024 | 62,18 | 0,16 | 0,26% | 62,61 | 62,78 | 61,81 | 3.342.307 |