Consumer Discretionary S... XLY - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
Consumer Discretionary Select SPDR Fund (XLY)
Consumer Discretionary Select SPDR Fund (XLY) Optionen

Consumer Discretionary Select SPDR Fund (XLY)

215,96

3,53

(1,66%)

Geschlossen 02 März 10:00PM

Verzögert um 15 Minuten

215,99

0,03

(0,01%)

Nach Börsenschluss: 1:45AM

Verzögert um 15 Minuten

XLY Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
196,00	17,95	22,85	0,00	20,40	0,00	0,00 %	0	0	-
197,00	17,00	21,90	0,00	19,45	0,00	0,00 %	0	0	-
198,00	16,00	20,90	0,00	18,45	0,00	0,00 %	0	0	-
199,00	15,00	19,90	17,05	17,45	0,00	0,00 %	0	1	-
200,00	14,00	18,90	17,03	16,45	0,00	0,00 %	0	1	-
202,50	11,45	16,35	0,00	13,90	0,00	0,00 %	0	0	-
205,00	8,95	13,85	0,00	11,40	0,00	0,00 %	0	0	-
207,50	6,95	11,80	8,80	9,375	0,00	0,00 %	0	5	-
210,00	4,75	9,50	7,35	7,125	0,00	0,00 %	0	9	-
212,50	2,51	7,45	3,09	4,98	-4,49	-59,23 %	2	6	28.2.2025
215,00	1,00	4,40	2,82	2,70	0,49	21,03 %	34	92	28.2.2025
217,50	0,21	5,15	1,19	2,68	-1,04	-46,64 %	9	190	28.2.2025
220,00	0,05	4,95	1,00	2,50	0,25	33,33 %	109	176	28.2.2025
222,50	0,05	4,80	0,40	2,425	-0,38	-48,72 %	14	54	28.2.2025
225,00	0,06	4,80	0,22	2,43	-0,02	-8,33 %	58	73	28.2.2025
227,50	0,01	0,18	0,06	0,095	-0,15	-71,43 %	15	39	28.2.2025
230,00	0,02	0,10	0,09	0,06	0,00	0,00 %	2	17	28.2.2025
232,50	0,01	0,04	0,03	0,025	-0,04	-57,14 %	1	12	28.2.2025
235,00	0,03	0,05	0,01	0,04	-0,02	-66,67 %	1	17	28.2.2025
237,50	0,11	4,80	0,11	2,455	0,00	0,00 %	0	17	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
196,00	0,09	4,80	0,00	2,445	0,00	0,00 %	0	0	-
197,00	0,01	4,80	0,00	2,405	0,00	0,00 %	0	0	-
198,00	0,10	4,80	0,51	2,45	0,00	0,00 %	0	1	-
199,00	0,01	4,80	0,00	2,405	0,00	0,00 %	0	0	-
200,00	0,20	0,30	0,40	0,25	-0,14	-25,93 %	7	21	28.2.2025
202,50	0,09	4,80	0,33	2,445	0,00	0,00 %	0	9	-
205,00	0,21	0,80	0,42	0,505	-0,40	-48,78 %	5	9	28.2.2025
207,50	0,40	4,80	0,91	2,60	0,00	0,00 %	0	11	-
210,00	0,47	2,90	1,35	1,685	-0,58	-30,05 %	31	76	28.2.2025
212,50	0,51	4,80	2,03	2,655	-0,01	-0,49 %	19	47	28.2.2025
215,00	0,05	4,95	4,31	2,50	0,20	4,87 %	11	227	28.2.2025
217,50	1,01	5,95	5,00	3,48	-0,04	-0,79 %	9	197	28.2.2025
220,00	2,76	7,50	8,11	5,13	2,09	34,72 %	29	28	28.2.2025
222,50	4,80	9,45	7,45	7,125	0,00	0,00 %	0	44	-
225,00	7,00	11,50	9,73	9,25	0,00	0,00 %	0	14	-
227,50	9,10	13,95	11,03	11,525	0,00	0,00 %	0	3	-
230,00	11,65	16,50	16,26	14,075	10,66	190,36 %	2	0	28.2.2025
232,50	14,10	19,00	0,00	16,55	0,00	0,00 %	0	0	-
235,00	16,70	21,50	7,23	19,10	0,00	0,00 %	0	0	-
237,50	19,10	24,00	0,00	21,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
STAKSTAK Inc	US$ 3,97 (156,13%)	174,23k
ORGOOrganogenesis Holdings Inc	US$ 6,21 (102,28%)	59M
TRNRInteractive Strength Inc	US$ 2,57 (67,97%)	193,57M
PMAXPowell Max Ltd	US$ 0,511 (43,54%)	137,18M
ARBBARB IOT Group Ltd	US$ 0,6635 (38,23%)	59,08M
NVNINVNI Group Ltd	US$ 0,99 (-50,50%)	72,79M
SPGCSacks Parente Golf Inc	US$ 0,2085 (-48,65%)	58,21M
ADGMAdagio Medical Holdings Inc	US$ 0,8081 (-47,53%)	756,76k
PRAXPraxis Precision Medicines Inc	US$ 38,60 (-40,64%)	3,2M
SAGSAG Holdings Ltd	US$ 1,19 (-38,97%)	789,86k
NVDANVIDIA Corporation	US$ 124,92 (3,97%)	389,48M
TRNRInteractive Strength Inc	US$ 2,57 (67,97%)	193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13,44 (7,78%)	154,46M
PMAXPowell Max Ltd	US$ 0,511 (43,54%)	137,18M
LCIDLucid Group Inc	US$ 2,22 (-0,45%)	136,17M

SSKILLZ1

SSKILLZ1 4 Minuten vor

VMI/VMIR (In Paragraph Form)

AATC ACCO AMPH AMRX ARMN ASIX AVNW BBW BLMN BOTJ BTMD BURCA BZH CAL CBBI CCSI CMRE CODI COLL CTUY CUBI DEA DIN DNG.TO DOLE DRX.TO ECPG EFSC ELTK EMBC ESOA ETCC EXSR FEIM FFBB FISI FONR FOR FRBA FSBW GEO.TO GEOS GIII HASH.V HHS HLF HOT-UN.TO HRZN IART IBEX

littlejohn

littlejohn 5 Minuten vor

Is Trump putting a tariff on spring break?...

that would be a money maker for the

Gov't to roll in more money to service

the U.S. Debt Crisis...

so we watch...LJ

SSKILLZ1

SSKILLZ1 6 Minuten vor

List of 100 Stocks in VMIR as of 3/1/25
[pre]
Symbol
AATC
ACCO
AMPH
AMRX
ARMN
ASIX
AVNW
BBW
BLMN
BOTJ
BTMD
BURCA
BZH
CAL
CBBI
CCSI
CMRE
CODI
COLL

hap0206

hap0206 6 Minuten vor

3/4ths ?? - maybe 10% — and many of them “working from home” doubt they will be missed

SSKILLZ1

SSKILLZ1 7 Minuten vor

Additions for VMIR for 3/1/25
[pre]
Additions
1 DEA
2 GEOS
3 OI
4 PGNN
[/pre]

SSKILLZ1

SSKILLZ1 7 Minuten vor

Additions for VMIR for 3/1/25
[pre]
Additions
1 DEA
2 GEOS
3 OI
4 PGNN
[/pre]

ironhammer

ironhammer 8 Minuten vor

yes looking good

Smartypants2

Smartypants2 8 Minuten vor

Your continued mischaracterization of the XERI/XTI relationship is clearly symptomatic of an obsessive compulsive personality disorder. Get help.

SSKILLZ1

SSKILLZ1 8 Minuten vor

Subtractions for VMIR for 2/28/25
[pre]
Subtractions
1 AHCO
2 AVNS
3 CRWS
4 CXB.TO
[pre]

littlejohn

littlejohn 8 Minuten vor

Many of joe's relatives that have set up

LLC companies to help restore Ukraine

probably are nervous now as well...

Probably screwed up some well designed

plans when Trumpy bear went in...

peon thesis on possibility, as always

SSKILLZ1

SSKILLZ1 8 Minuten vor

Subtractions for VMIR for 2/28/25
[pre]
Subtractions
1 AHCO
2 AVNS
3 CRWS
4 CXB.TO
[pre]

delerious1

delerious1 9 Minuten vor

Lookin' good, IMO

tick tock, tick tock

NBRI Rocks !!!!

arizona1

arizona1 9 Minuten vor

trump just the directer

Trump is on his own. Who are our allies?

diamondguru-one

diamondguru-one 11 Minuten vor

thank you 3/RD/Night...and yes mothers are the worst to let go.....

xoom

xoom 11 Minuten vor

So sorry for your loss DG.
May her soul RIP. Stay strong..

rosemountbomber

rosemountbomber 11 Minuten vor

Thanks for posting. Some incredibly poignant lines: (bold my emphasis)

" style="caret-color: rgba(0, 0, 0, 0.9); color: rgba(0, 0, 0, 0.9); font-family: -apple-system, system-ui, BlinkMacSystemFont, "Segoe UI", Roboto, "Helvetica Neue", "Fira Sans", Ubuntu, Oxygen, "Oxygen Sans", Ca

Jimmy Joe

Jimmy Joe 11 Minuten vor

So here is an interesting thing I just came upon.

I was just checking over some numbers in the last 10K published by DBMM. I came across some interesting notes. And I have a question: The compensation that Reggie James is actually being paid and that he is bringing home? What is it AC

hap0206

hap0206 12 Minuten vor

Sorry you missed the big picture— Putin is facing an EU getting United—trump just the directer

arizona1

arizona1 12 Minuten vor

Pretty soon, Trump will be sending weapons to Putin to fight his war against Zelensky and Ukraine.

ilovetech

ilovetech 12 Minuten vor

Chiugray - Well said!!

Monroe1

Monroe1 14 Minuten vor

Were there not a new health sheriff in town, I would say Keytruda/leronlimab combo would win out over leronlimab by itself even if data showed otherwise. Keytruda needs to be saved. The FDA would choose to save them... they always come to the rescue of big pharma. Now though, times are different so

TenKay

TenKay 15 Minuten vor

So what about this is a lie?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175874071

Asking for a friend 😉

zino

zino 17 Minuten vor

LionHeart CEO Howard Leonhardt...700 Patent Claims issued, pending...
https://patents.justia.com/inventor/howard-j-leonhardt

Consumer Discretionary S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen