ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
SPDR S&P Health Care Services

SPDR S&P Health Care Services (XHS)

96,05
-0,9458
( -0,98% )
Aktualisiert: 18:59:22

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
87,007,4011,100,009,250,000,00 %00-
88,006,5010,000,008,250,000,00 %00-
89,005,609,200,007,400,000,00 %00-
90,004,708,300,006,500,000,00 %00-
91,004,007,500,005,750,000,00 %00-
92,003,206,700,004,950,000,00 %00-
93,002,505,900,004,200,000,00 %00-
94,001,855,200,003,5250,000,00 %00-
95,001,554,200,002,8750,000,00 %00-
96,001,053,800,002,4250,000,00 %00-
97,000,553,200,001,8750,000,00 %00-
98,000,202,650,001,4250,000,00 %00-
99,000,052,200,001,1250,000,00 %00-
100,000,050,900,700,4750,000,00 %02-
101,000,001,400,000,000,000,00 %00-
102,000,001,150,000,000,000,00 %00-
103,000,050,550,050,300,000,00 %01-
104,002,500,802,501,650,000,00 %01-
105,000,000,800,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
87,000,000,950,000,000,000,00 %00-
88,000,000,950,000,000,000,00 %00-
89,000,001,100,000,000,000,00 %00-
90,000,001,400,000,000,000,00 %00-
91,000,001,650,000,000,000,00 %00-
92,000,002,050,000,000,000,00 %00-
93,000,052,400,001,2250,000,00 %00-
94,000,252,750,001,500,000,00 %00-
95,000,603,300,001,950,000,00 %00-
96,001,105,000,003,050,000,00 %00-
97,001,554,300,002,9250,000,00 %00-
98,001,855,200,003,5250,000,00 %00-
99,002,455,700,004,0750,000,00 %00-
100,003,106,600,004,850,000,00 %00-
101,003,907,300,005,600,000,00 %00-
102,004,608,200,006,400,000,00 %00-
103,005,409,000,007,200,000,00 %00-
104,006,4010,000,008,200,000,00 %00-
105,007,4012,000,009,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPSCapstone Holding Corp
US$ 3,205
(1.182,00%)
66,44k
STSSSharps Technology Inc
US$ 0,5551
(87,09%)
517,33M
MLYSMineralys Therapeutics Inc
US$ 17,815
(69,34%)
12,04M
RDFNRedfin Corporation
US$ 9,62
(65,29%)
77,01M
CKPTCheckpoint Therapeutics Inc
US$ 4,00
(61,94%)
47,32M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 18,59
(-35,15%)
16,56M
SUNESUNation Energy Inc
US$ 0,2683
(-32,67%)
13,06M
MNDRMobile health Network Solutions
US$ 1,95
(-32,31%)
327,64k
SXTCChina SXT Pharmaceuticals Inc
US$ 2,9615
(-31,33%)
135,17k
PCLAPicoCELA Inc
US$ 0,9111
(-30,45%)
498,44k
STSSSharps Technology Inc
US$ 0,5553
(87,16%)
517,3M
NVDANVIDIA Corporation
US$ 106,87
(-5,16%)
228,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,8099
(-26,74%)
183,24M
TSLATesla Inc
US$ 227,32
(-13,46%)
114,92M
SPRCSciSparc Ltd
US$ 0,3851
(20,49%)
106,29M
creakyhottie creakyhottie 4 Minuten vor
Based on their track record, even if they announced one, it would probably fail in the end.

Do they even have enough $$ to pay for the paper work.

It's really mind boggling that JP does not feel he owes shareholders a comment on how ILUS and SAML are doing.
ILUS SAML
Pix 242 Pix 242 4 Minuten vor
Don’t forget about the rocket, just last Friday lol
TSLA
novicetrader novicetrader 4 Minuten vor
I've made a ton playing the ups/downs on these leveraged ETFs the last 5-6 months, but the timing this time is off I guess.
Kool Aid Man Kool Aid Man 4 Minuten vor
SPZI traded@ .0001-.0003 on low volume prior to Dec.8th when cult Pastor Park announced he was moving from NHMD to SPZI. The highest volume between 10/3/23 was on 11/6/23 when 71,140,915 shares were traded at .0002-.0003.
NHMD SPZI
Steady_T Steady_T 5 Minuten vor
Why do you care what I believe? I state my positions on the various Anavex issues. Agree or disagree as you wish. My opinion of the value of other posters is a personal evaluation. I like to keep it that way most of the time. Well, unless there is something so silly I can't help but make fun of it.
AVXL
Sims1212 Sims1212 5 Minuten vor
Yes more cheapies wink wink,shibarium coming.
SHIBUSD
trader_ron trader_ron 5 Minuten vor
Globe Small Cap Research on $RITE
Principal focus of Mineral Rite (Pink: $RITE) is on mining and mineral management; mineral processing; and liberation of the values contained in its mineral property assets- Trading at: $0.0028 USD (2/19/25) Market Cap: $11.3M 52-week range: $0.0002-$0.0038
RITE
Nightdaytrader Nightdaytrader 5 Minuten vor
Coop down $6 today- eom
COOP
trader_ron trader_ron 5 Minuten vor
Globe Small Cap Research on $RITE
Principal focus of Mineral Rite (Pink: $RITE) is on mining and mineral management; mineral processing; and liberation of the values contained in its mineral property assets- Trading at: $0.0028 USD (2/19/25) Market Cap: $11.3M 52-week range: $0.0002-$0.0038
RITE
MikeKnowsRunners MikeKnowsRunners 6 Minuten vor

$INVU .02 RUNNING ON 1 MILL BUY BACK!
INVU
farooq farooq 6 Minuten vor
We are already in bear market in Russell 2000, we are down 18 %. It needs 21% up move to reach previous high. Long Live the King.
TNA
bobby1151 bobby1151 6 Minuten vor
Just maybe he or she is a Bioelectronic employee!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BIEL
rbl100 rbl100 6 Minuten vor
Ellon used Tesla to show how many fools there are in this world to believe in nonsense of electric vehicles. Musk exposed them all. Now he switched to the good side after his journey into the side of the beast. You have to invade the opposition before you take them down. Brilliant. LOL
TSLA
DJS1 DJS1 7 Minuten vor
Based on what? Please give me some kind of fact behind your kaboom. 
ZHUD
BBANBOB BBANBOB 7 Minuten vor
Coupled up I think as a CLASS action, we would stand a very good chance on the issue that they are IN FACT just returning OUR original ASSETS JUST IN A DIFFERENT FORM AND FOLLOWS THE SAME GUIDELINES AS EMINENT DOMAIN OR SAME PRINCIPLES.
dinogreeves dinogreeves 7 Minuten vor
Single digits coming soon for this Ringling brothers outfit. I see this hitting below $3.00 by August of this year. Short it with whatever you can.
DJT
Retire43 Retire43 7 Minuten vor
You can go to Cytta.com investor page and view the latest zoom conference from February 28th 
CYCA
m0n m0n 8 Minuten vor
$7,000k sold but it's the hedge funds LoL 

Plenty of more shares on the ASK to sell into the paid awareness campaign LoL.

Hey, did ya watch the I FU S hemorrhoid video LoL 

F'ing Hilarious! LoL
IFUS
againstallodds againstallodds 8 Minuten vor
Annual filings coming fast: brace for impact


https://investorshub.advfn.com/uimage/uploads/2025/3/10/vjyjnIMG_0330.jpeg
NBRI
TJG TJG 8 Minuten vor
Anyone out there that is paying att45ention should look at Level II ... because there has been little to no volume, 700K until the just now purchase of 16 million shares, has cause the ASK at 0004 to shrink in size. What was 79 million shares at 1:45 is now 39 million shares... if everyone just sto
AFFU
Genz2 Genz2 8 Minuten vor
https://stablediffusionweb.com/image/4391279-elon-musk-s-smile

I like this picture of Elon!! I think people will find hate is not good for their souls!!
TSLA
LakeshoreLeo1953 LakeshoreLeo1953 8 Minuten vor
The flip side might be…

Hold 300K shares through $30
and back to $3 because AVXL
“has the goods” and WGT. Or one could just take the Sat phone and go fight forest fires.

Not verifying either scenario, but I think I can figure out which has done better.
AVXL
Budots Budots 8 Minuten vor
$SNNC Loading zone here https://finance.yahoo.com/news/sibannac-launches-starwalker-cafe-transformational-125800420.html
SNNC
Budots Budots 8 Minuten vor
$SNNC Loading zone here https://finance.yahoo.com/news/sibannac-launches-starwalker-cafe-transformational-125800420.html
SNNC