Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPDR S&P Health Care Services | XHS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
90,79 | 90,79 | 90,79 | 91,2671 |
XHS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 92,22 | 92,22 | 90,79 | 91,91 | 3.973 | -1,43 | -1,55% |
1 Monat | 88,60 | 92,22 | 87,54 | 89,61 | 5.554 | 2,19 | 2,47% |
3 Monate | 91,06 | 95,09 | 86,10 | 90,17 | 6.672 | -0,27 | -0,30% |
6 Monate | 84,98 | 95,09 | 84,07 | 89,25 | 5.539 | 5,81 | 6,84% |
1 Jahr | 89,26 | 95,78 | 77,70 | 86,56 | 8.446 | 1,53 | 1,71% |
3 Jahre | 110,93 | 116,06 | 77,44 | 94,92 | 10.431 | -20,14 | -18,16% |
5 Jahre | 65,09 | 116,06 | 44,95 | 89,76 | 9.501 | 25,70 | 39,48% |
XHS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 91,2671 | -0,62 | -0,68% | 91,86 | 91,86 | 91,12 | 2.216 |
21 Mai 2024 | 91,89 | 0,34 | 0,38% | 91,58 | 92,18 | 91,58 | 4.502 |
18 Mai 2024 | 91,5459 | -0,13 | -0,14% | 91,65 | 91,65 | 91,37 | 578 |
17 Mai 2024 | 91,6755 | -0,46 | -0,49% | 92,01 | 92,09 | 91,6651 | 2.433 |
16 Mai 2024 | 92,1309 | 0,56 | 0,61% | 92,22 | 92,22 | 91,90 | 10.134 |
15 Mai 2024 | 91,5716 | 0,93 | 1,03% | 91,43 | 91,64 | 91,36 | 19.595 |
14 Mai 2024 | 90,64 | 0,62 | 0,69% | 90,54 | 91,0388 | 90,54 | 914 |
11 Mai 2024 | 90,0188 | -0,19 | -0,21% | 90,08 | 90,08 | 89,53 | 2.904 |
10 Mai 2024 | 90,2077 | 1,05 | 1,18% | 89,14 | 90,2077 | 89,14 | 1.774 |
09 Mai 2024 | 89,157 | -0,97 | -1,08% | 89,56 | 89,56 | 89,157 | 1.013 |
08 Mai 2024 | 90,13 | 0,79 | 0,89% | 89,84 | 90,3024 | 89,84 | 6.946 |
07 Mai 2024 | 89,3377 | 0,80 | 0,90% | 88,97 | 89,47 | 88,97 | 2.145 |
04 Mai 2024 | 88,5412 | 0,10 | 0,11% | 89,60 | 89,60 | 88,1561 | 4.191 |
03 Mai 2024 | 88,4395 | 0,13 | 0,15% | 88,96 | 88,96 | 88,14 | 803 |
02 Mai 2024 | 88,3114 | -0,13 | -0,15% | 87,98 | 88,41 | 87,80 | 2.179 |
01 Mai 2024 | 88,4426 | -0,42 | -0,47% | 88,41 | 88,68 | 88,41 | 1.687 |
30 Apr 2024 | 88,863 | 0,99 | 1,13% | 87,70 | 88,863 | 87,70 | 1.876 |
27 Apr 2024 | 87,8702 | 0,19 | 0,22% | 87,76 | 87,99 | 87,54 | 43.146 |
26 Apr 2024 | 87,6782 | -1,03 | -1,16% | 87,93 | 87,93 | 87,574 | 936 |
25 Apr 2024 | 88,7036 | -0,01 | -0,02% | 88,60 | 88,7036 | 88,12 | 1.099 |
24 Apr 2024 | 88,7174 | 1,45 | 1,66% | 87,41 | 89,0439 | 87,41 | 9.585 |
23 Apr 2024 | 87,2658 | 0,09 | 0,10% | 87,43 | 87,898 | 87,13 | 5.105 |