ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

53,73
5,28
(10,90%)
Geschlossen 07 März 10:00PM
52,91
-0,82
(-1,53%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,506,959,454,058,200,000,00 %0501-
46,007,057,957,607,504,70162,07 %621.04206.3.2025
46,506,657,306,916,9754,05141,61 %361.02106.3.2025
47,006,256,956,506,604,50225,00 %11863506.3.2025
47,504,957,406,006,1753,40130,77 %2224506.3.2025
48,004,706,705,005,703,32197,62 %2781.23506.3.2025
49,003,756,054,704,903,39258,78 %14859406.3.2025
50,002,974,404,003,6852,90263,64 %7682.24206.3.2025
51,002,863,503,253,182,17200,93 %1.0521.14906.3.2025
52,002,402,892,602,6451,82233,33 %95169206.3.2025
53,002,002,272,242,1351,56229,41 %1.13147306.3.2025
54,000,592,001,851,2951,22193,65 %27422806.3.2025
55,000,531,731,551,130,99176,79 %1.2431.18406.3.2025
56,000,061,391,240,7250,71133,96 %18051606.3.2025
57,000,791,100,940,9450,4384,31 %22456806.3.2025
58,000,100,900,870,500,3981,25 %2327806.3.2025
59,000,480,930,750,7050,2447,06 %27042106.3.2025
60,000,330,610,590,470,2890,32 %5764.65006.3.2025
61,000,220,730,340,475-0,01-2,86 %64612406.3.2025
62,000,300,840,290,57-0,04-12,12 %1297806.3.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,500,010,030,040,02-0,12-75,00 %4241.02106.3.2025
46,000,020,050,030,035-0,21-87,50 %5982.25806.3.2025
46,500,010,120,010,065-0,40-97,56 %12037306.3.2025
47,000,050,070,060,06-0,54-90,00 %41775606.3.2025
47,500,050,120,070,085-0,71-91,03 %26332206.3.2025
48,000,110,160,090,135-0,99-91,67 %2.1271.38006.3.2025
49,000,180,360,250,27-1,51-85,80 %1.16844306.3.2025
50,000,260,610,400,435-2,17-84,44 %2.10770906.3.2025
51,000,582,000,661,29-2,74-80,59 %55234706.3.2025
52,000,992,451,151,72-3,00-72,29 %72152606.3.2025
53,001,671,831,541,75-3,61-70,10 %38415406.3.2025
54,002,082,542,602,31-3,52-57,52 %12212606.3.2025
55,002,693,904,023,295-0,88-17,96 %34817206.3.2025
56,003,403,953,983,675-3,63-47,70 %532306.3.2025
57,004,155,855,555,000,000,00 %2006.3.2025
58,004,006,256,055,125-3,79-38,52 %1106.3.2025
59,005,757,256,406,500,000,00 %2006.3.2025
60,006,758,007,007,375-4,80-40,68 %735106.3.2025
61,006,709,058,857,8750,000,00 %01-
62,007,3010,250,008,7750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
590,5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
16,07M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,25k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,53M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,51M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,56M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,23M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
321,25M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
134,95M
zerosnoop zerosnoop 5 Minuten vor
The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th
QSEP
nowwhat2 nowwhat2 5 Minuten vor
Makes sense.

https://investorshub.advfn.com/uimage/uploads/2025/3/6/roomeNASDAQ_~_6_3Y_ON_TL_MAKES_SENSE.jpg



.
zerosnoop zerosnoop 6 Minuten vor
The company is in final negotiations on a series of multi-year, government-backed lease agreements that will embed its viscosity-reduction technology into national pipeline infrastructure projects spanning key energy-exporting regions in Southeast Asia, the Pacific, and West Africa. These discussion
QSEP
zerosnoop zerosnoop 7 Minuten vor
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partners
QSEP
zerosnoop zerosnoop 9 Minuten vor
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
zerosnoop zerosnoop 10 Minuten vor
So not one paid basher, tax cheats, fraudsters, naked short sellers or uneducated fools with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards & grubs went hiding after
QSEP
236T568 236T568 11 Minuten vor
Good point
XMaster2023 XMaster2023 14 Minuten vor
This getting old stuff SUCKS!
NWBO
No-Quarter No-Quarter 16 Minuten vor
It appears SPXL, TQQQ, and TNA have all bottomed today, and UVIX has topped.

https://stockcharts.com/h-sc/ui?s=SPXL&p=D&yr=0&mn=6&dy=1&id=p78622490611

https://stockcharts.com/h-sc/ui?s=TQQQ&p=D&yr=0&mn=6&dy=1&id=p78622490611

https://stockcharts.com/h-sc/u
TNA TQQQ UVIX
phrocks phrocks 16 Minuten vor
What's with this new company coming in to try and straighten out ENZC, is this real?
ENZC
Monroe1 Monroe1 19 Minuten vor
Sure looks like it. 8-K [5:14 Today] Item 1.01 Entry into a Material Definitive Agreement.



On February 28, 2025, HUMBL, Inc. (the “Company”) entered into a share exchange agreement
(“Equity Swap Agreement”) and strategic partnership with Nuburu, Inc. (“Nuburu”)
HMBL
$7.00 or Nothing $7.00 or Nothing 20 Minuten vor
Mikah is like Prasco to me or tagi. It is another agreement. They don’t have to break it.

When you sell a company do you terminate all the existing agreements? No

This is mathematics. And you keep growing the business.

One more of those Mikah posts a
ELTP
cadillacdave cadillacdave 21 Minuten vor
Thank you for the informed and well crafted response.

One thing to consider is that some products cost a lot at introduction, but once scaled up and become mainstream, the costs are reduced significantly.

For example, when flat screen TVs first hit the market they cost
IONQ
Sitman Sitman 22 Minuten vor
CFO interview https://t.co/vZoUiSOKnt
GCUMF
janice shell janice shell 23 Minuten vor
Canadians make up for 30%+ of Kentucky bourbon consumption.

That really is an amazing number.
getReady getReady 23 Minuten vor
Not at all King.
HMBL
$7.00 or Nothing $7.00 or Nothing 23 Minuten vor
How much do you Bet? Ib_
ELTP
Stock_Barber Stock_Barber 24 Minuten vor
Fill those bags up full children!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.istockphoto.com%2Fid%2F540535066%2Fphoto%2Ftime-to-take-out-the-trash.jpg%3Fs%3D612x612%26w%3D0%26k%3D20%26c%3D3IwFpxOm3N2HtY1wHQgdPHQudV9_QeegPuLB-NlWcrs%3D&f=1&nofb=1&ipt=54cc
CRSM
janice shell janice shell 24 Minuten vor
Isn't it? I wonder who did the lyrics; they're just perfect!
IB_ IB_ 24 Minuten vor
The value he places on Mikah 🐍, will be the determining factor !!!!!!!!!!!!

I'm sure you know this,

IB_🤴
ELTP
janice shell janice shell 25 Minuten vor
Enjoy!
gdl gdl 27 Minuten vor
EU ignored Hungary and will supply financial aid to Ukraine. Much to the dismay of trump. How much and how fast. Intelligence gaps. So much to catch up.
Still believe they have 6 months and no more. Seems TRUMP has been bombarded with complaints from his GOP. Seems the slashing of program
hyder hyder 28 Minuten vor
Hurry up and buy ,em quick DSleep...
ELTP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock