Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | VXX | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,04 | 0,29% | 13,61 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 14,34 | 13,795 | 14,55 | 13,88 | 13,57 |
VXX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 14,73 | 15,705 | 13,55 | 14,55 | 17.804.915 | -1,12 | -7,60% |
| 1 Monat | 12,80 | 15,705 | 12,73 | 14,31 | 23.870.882 | 0,81 | 6,33% |
| 3 Monate | 14,95 | 16,31 | 12,73 | 14,20 | 16.519.048 | -1,34 | -8,96% |
| 6 Monate | 24,51 | 27,22 | 12,73 | 15,61 | 12.759.976 | -10,90 | -44,47% |
| 1 Jahr | 39,60 | 43,21 | 12,73 | 20,35 | 11.200.423 | -25,99 | -65,63% |
| 3 Jahre | 39,77 | 60,38 | 10,64 | 24,23 | 18.076.548 | -26,16 | -65,78% |
| 5 Jahre | 25,99 | 78,84 | 9,73 | 23,73 | 26.851.208 | -12,38 | -47,63% |
VXX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 13,88 | 0,31 | 2,28% | 14,34 | 14,55 | 13,795 | 22.101.464 |
| 25 Apr 2024 | 13,57 | -0,14 | -1,02% | 13,64 | 13,96 | 13,55 | 16.041.795 |
| 24 Apr 2024 | 13,71 | -0,56 | -3,92% | 13,97 | 14,04 | 13,63 | 12.877.582 |
| 23 Apr 2024 | 14,27 | -1,19 | -7,70% | 14,87 | 14,89 | 14,083 | 16.173.224 |
| 20 Apr 2024 | 15,46 | 0,49 | 3,27% | 15,03 | 15,705 | 14,82 | 25.095.396 |
| 19 Apr 2024 | 14,97 | 0,04 | 0,27% | 14,73 | 15,27 | 14,56 | 18.836.578 |
| 18 Apr 2024 | 14,93 | -0,15 | -0,99% | 15,00 | 15,60 | 14,695 | 22.470.448 |
| 17 Apr 2024 | 15,08 | -0,53 | -3,40% | 15,49 | 15,65 | 14,81 | 32.931.783 |
| 16 Apr 2024 | 15,61 | 0,82 | 5,54% | 14,35 | 15,68 | 14,18 | 36.480.914 |
| 13 Apr 2024 | 14,79 | 1,20 | 8,83% | 14,20 | 15,485 | 14,20 | 50.345.862 |
| 12 Apr 2024 | 13,59 | -0,27 | -1,95% | 13,90 | 14,44 | 13,53 | 19.211.050 |
| 11 Apr 2024 | 13,86 | 0,26 | 1,91% | 13,94 | 14,39 | 13,79 | 36.143.858 |
| 10 Apr 2024 | 13,60 | -0,10 | -0,73% | 13,64 | 14,21 | 13,53 | 22.299.480 |
| 09 Apr 2024 | 13,70 | -0,56 | -3,93% | 14,00 | 14,12 | 13,59 | 17.304.062 |
| 06 Apr 2024 | 14,26 | 0,27 | 1,89% | 14,18 | 14,43 | 13,78 | 32.652.432 |
| 05 Apr 2024 | 13,995 | 0,64 | 4,75% | 13,16 | 14,41 | 13,03 | 35.929.993 |
| 04 Apr 2024 | 13,36 | -0,09 | -0,67% | 13,66 | 13,73 | 13,22 | 15.007.395 |
| 03 Apr 2024 | 13,45 | 0,31 | 2,36% | 13,59 | 13,95 | 13,45 | 21.592.546 |
| 02 Apr 2024 | 13,14 | 0,17 | 1,31% | 12,99 | 13,33 | 12,925 | 11.416.278 |
| 28 Mär 2024 | 12,97 | 0,20 | 1,57% | 12,80 | 13,01 | 12,73 | 10.736.083 |
| 27 Mär 2024 | 12,77 | -0,24 | -1,84% | 12,84 | 13,07 | 12,76 | 9.788.117 |
| 26 Mär 2024 | 13,01 | -0,07 | -0,54% | 12,94 | 13,01 | 12,79 | 10.488.533 |
