Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.1001 | 4.9907437993 | 42.0799 | 44.62 | 41.04 | 5258643 | 41.62801497 | SP |
4 | 2.57 | 6.17639990387 | 41.61 | 48.2 | 41.04 | 5712047 | 43.15993384 | SP |
12 | 1.18 | 2.74418604651 | 43 | 56.85 | 41.04 | 5082729 | 44.75903763 | SP |
26 | -1.89 | -4.10245278923 | 46.07 | 58.58 | 41.04 | 4864020 | 47.8137484 | SP |
52 | 29.2336 | 195.589573409 | 14.9464 | 90.4925 | 9.995 | 9292995 | 26.41802268 | SP |
156 | 20.39 | 85.7082807902 | 23.79 | 90.4925 | 9.995 | 9111292 | 24.30607342 | SP |
260 | 29.7 | 205.110497238 | 14.48 | 90.4925 | 9.73 | 22378247 | 24.69320896 | SP |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740180600 | 44.33 | 2.84 | 6.85 | 41.51 | 44.865 | 41.49 | 13507742 |
1740094200 | 41.49 | 0.22 | 0.53 | 41.31 | 42.3 | 41.04 | 6612332 |
1740007800 | 41.27 | -0.53 | -1.27 | 42.2 | 42.2 | 41.27 | 4503453 |
1739921400 | 41.8 | -0.2 | -0.48 | 41.75 | 42.165 | 41.44 | 5813426 |
1739575800 | 42 | -0.06 | -0.14 | 42.0799 | 42.47 | 41.8299 | 4102551 |
1739489400 | 42.06 | -0.81 | -1.89 | 42.81 | 43.2997 | 42.06 | 5236402 |
1739403000 | 42.87 | -0.03 | -0.07 | 43.97 | 44.26 | 42.64 | 5248703 |
1739316600 | 42.9 | 0.05 | 0.12 | 43.14 | 43.33 | 42.56 | 4020189 |
1739230200 | 42.85 | -1.11 | -2.53 | 43.17 | 43.59 | 42.83 | 4514183 |
1738971000 | 43.96 | 1.43 | 3.36 | 42.19 | 44.1157 | 42.13 | 4856295 |
1738884600 | 42.53 | -0.27 | -0.63 | 42.39 | 43.33 | 42.34 | 3452369 |
1738798200 | 42.8 | -0.89 | -2.04 | 43.74 | 44.3 | 42.7 | 3778603 |
1738711800 | 43.69 | -1.38 | -3.06 | 44.52 | 45.07 | 43.42 | 4975554 |
1738625400 | 45.07 | 0.95 | 2.15 | 47.13 | 48.2 | 43.48 | 11978186 |
1738366200 | 44.12 | 1.44 | 3.37 | 42.14 | 44.72 | 41.92 | 7265607 |
1738279800 | 42.68 | -0.23 | -0.54 | 42.3 | 43.24 | 42.16 | 3741102 |
1738193400 | 42.91 | -0.11 | -0.26 | 42.9 | 44.56 | 42.66 | 4444320 |
1738107000 | 43.02 | -1.47 | -3.30 | 44 | 45.21 | 42.735 | 5951612 |
1738020600 | 44.49 | 2.75 | 6.59 | 46.7 | 46.8721 | 43.94 | 15443566 |
1737761400 | 41.74 | -1.01 | -2.36 | 41.61 | 42.15 | 41.46 | 3904977 |
1737675000 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
1737588600 | 42.75 | 0.64 | 1.52 | 42.08 | 42.86 | 41.98 | 6429010 |
1737502200 | 42.11 | -1.85 | -4.21 | 43.03 | 43.4 | 41.98 | 5694034 |
1737156600 | 43.96 | 0.34 | 0.78 | 42.97 | 43.96 | 42.77 | 5593774 |
1737070200 | 43.62 | 0.07 | 0.16 | 43.43 | 43.91 | 43.1125 | 4298590 |
1736983800 | 43.55 | -3.87 | -8.16 | 45.05 | 45.155 | 43.43 | 8264254 |
1736897400 | 47.42 | -1.1 | -2.27 | 47.63 | 49.06 | 46.424 | 4706417 |
1736811000 | 48.52 | -0.93 | -1.88 | 51.11 | 51.5 | 48.12 | 6035444 |
1736551800 | 49.45 | 3.11 | 6.71 | 47.93 | 50.47 | 47.59 | 7030850 |
1736379000 | 46.34 | -0.07 | -0.15 | 47.08 | 48.61 | 45.93 | 6485685 |
1736292600 | 46.41 | 2.51 | 5.72 | 43.49 | 47.4 | 43.4 | 5997002 |
1736206200 | 43.9 | -0.2 | -0.45 | 43.82 | 44.88 | 43.28 | 3972023 |
1735947000 | 44.1 | -2.74 | -5.85 | 46 | 46.3 | 44.09 | 4058508 |
1735860600 | 46.84 | 1.04 | 2.27 | 45.1 | 49.0179 | 44.85 | 4272850 |
1735687800 | 45.8 | 0.27 | 0.59 | 44.68 | 46.26 | 44.37 | 3115464 |
1735601400 | 45.53 | 1.1 | 2.48 | 46.92 | 48.49 | 44.14 | 5873910 |
1735342200 | 44.43 | 1.88 | 4.42 | 43.18 | 46.87 | 43.088 | 5902458 |
1735255800 | 42.55 | 0.27 | 0.64 | 42.61 | 44.0158 | 42.255 | 3575171 |
1735077840 | 42.28 | -2.1 | -4.73 | 43.97 | 44.05 | 42.18 | 2884268 |
1734996600 | 44.38 | -3.7 | -7.70 | 46.92 | 48.82 | 44.38 | 4043199 |
1734737400 | 48.08 | -8.06 | -14.36 | 55.82 | 55.98 | 47.625 | 10902683 |
1734651000 | 56.14 | 4.42 | 8.55 | 49.59 | 56.85 | 48.89 | 11392409 |
1734564600 | 51.72 | 7.43 | 16.78 | 44 | 51.89 | 43.38 | 8098156 |
1734478200 | 44.29 | 1.07 | 2.48 | 43.75 | 44.5 | 43.24 | 4122552 |
1734391800 | 43.22 | 0.72 | 1.69 | 42.3 | 43.46 | 42.3 | 3006817 |
1734132600 | 42.5 | 0.03 | 0.07 | 41.97 | 43.03 | 41.75 | 2851567 |
1734046200 | 42.47 | 0.34 | 0.81 | 42.24 | 42.92 | 41.8388 | 3057648 |
1733959800 | 42.13 | -0.33 | -0.78 | 41.59 | 42.33 | 41.38 | 3374286 |
1733873400 | 42.46 | -0.43 | -1.00 | 42.45 | 42.86 | 42.02 | 2796672 |
1733787000 | 42.89 | 1.13 | 2.71 | 41.67 | 43.07 | 41.59 | 3571009 |
1733527800 | 41.76 | -0.66 | -1.56 | 41.68 | 42.18 | 41.47 | 3296004 |
1733441400 | 42.42 | 0.09 | 0.21 | 42.56 | 42.7 | 42.11 | 2273242 |
1733355000 | 42.33 | 0.26 | 0.62 | 41.68 | 42.39 | 41.3 | 2792397 |
1733268600 | 42.07 | -0.23 | -0.54 | 42.6 | 43.24 | 41.71 | 2784061 |
1733182200 | 42.3 | -0.29 | -0.67 | 42.62 | 42.74 | 42.14 | 1992356 |
1732917840 | 42.585 | -0.87 | -1.99 | 43 | 43.08 | 42.42 | 2111757 |
1732750200 | 43.45 | -0.16 | -0.37 | 43.69 | 44.82 | 43.32 | 2618636 |
1732663800 | 43.61 | -0.27 | -0.62 | 44.04 | 44.06 | 43.23 | 2986512 |
1732577400 | 43.88 | -1.88 | -4.11 | 44.39 | 46.2463 | 43.88 | 3590954 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen