ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

44,33
2,84
(6,85%)
Geschlossen 24 Februar 10:00PM
44,18
-0,15
(-0,34%)
Nach Börsenschluss: 1:47AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
12.10014.990743799342.079944.6241.04525794141.62806277SP
42.576.1763999038741.6148.241.04578123343.17956237SP
121.182.744186046514356.8541.04512037044.76213365SP
26-1.89-4.1024527892346.0758.5841.04492116847.84131297SP
5229.2336195.58957340914.946491.029.995937881726.50831661SP
15620.3985.708280790223.7991.029.995913098624.37209824SP
26029.7205.11049723814.4891.029.732242431424.72883664SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174018060044.332.846.8541.5144.86541.4913507952
174009420041.490.220.5341.3142.341.046612332
174000780041.27-0.53-1.2742.242.241.274506261
173992140041.8-0.2-0.4841.7542.16541.445813426
173957580042-0.06-0.1442.079942.4741.82994102551
173948940042.06-0.81-1.8942.8143.299742.065237633
173940300042.87-0.03-0.0743.9744.2642.645251960
173931660042.90.050.1243.1443.3342.564020189
173923020042.85-1.11-2.5343.1743.5942.834517388
173897100043.961.433.3642.1944.115742.134457156
173888460042.53-0.27-0.6342.3943.3342.343452783
173879820042.8-0.89-2.0443.7444.342.73778603
173871180043.69-1.38-3.0644.5245.0743.424981921
173862540045.070.952.1547.1348.243.4811015207
173836620044.121.443.3742.1444.7241.927281337
173827980042.68-0.23-0.5442.343.2442.163755668
173819340042.91-0.11-0.2642.944.5642.664444320
173810700043.02-1.47-3.304445.2142.7355951612
173802060044.492.756.5946.746.872143.9415443566
173776140041.74-1.01-2.3641.6142.1541.463904977
173767500042.7500.0042.7542.7542.750
173758860042.750.641.5242.0842.8641.986429010
173750220042.11-1.85-4.2143.1443.441.985680296
173715660043.960.340.7842.9743.9642.775593774
173707020043.620.070.1643.4343.9143.11254298590
173698380043.55-3.87-8.1645.0545.15543.438264254
173689740047.42-1.1-2.2747.6349.0646.4244706417
173681100048.52-0.93-1.8851.1151.548.126035444
173655180049.453.116.7147.9350.4747.597020549
173637900046.34-0.07-0.1547.0848.6145.936459977
173629260046.412.515.7243.4947.443.435985113
173620620043.9-0.2-0.4543.8244.8843.283952518
173594700044.1-2.74-5.854646.344.094033973
173586060046.841.042.2745.149.017944.854249675
173568780045.80.270.5944.6846.2644.373115464
173560140045.531.12.4846.9248.4944.145816078
173534220044.431.884.4243.1846.8743.0885860933
173525580042.550.270.6442.6144.015842.2553575171
173507784042.28-2.1-4.7343.9744.0542.182884268
173499660044.38-3.7-7.7046.9248.8244.384010830
173473740048.08-8.06-14.3655.8255.9847.62510825808
173465100056.144.428.5549.5956.8548.8911305496
173456460051.727.4316.784451.8943.388089009
173447820044.291.072.4843.7544.543.244098695
173439180043.220.721.6942.343.4642.32993967
173413260042.50.030.0741.9743.0341.752835630
173404620042.470.340.8142.2442.9241.83883031212
173395980042.13-0.33-0.7841.5942.3341.383334183
173387340042.46-0.43-1.0042.4542.8642.022744285
173378700042.891.132.7141.6743.0741.593538648
173352780041.76-0.66-1.5641.6842.1841.473286838
173344140042.420.090.2142.5642.742.112261194
173335500042.330.260.6241.6842.3941.32770809
173326860042.07-0.23-0.5442.643.2441.712772779
173318220042.3-0.29-0.6742.6242.7442.141984299
173291784042.585-0.87-1.994343.0542.422093305
173275020043.45-0.16-0.3743.6944.8243.322609263
173266380043.61-0.27-0.6244.0444.0643.232983552
173257740043.88-1.88-4.1144.3946.246343.883565278

Kürzlich von Ihnen besucht

Delayed Upgrade Clock