ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

44,33
2,84
(6,85%)
Geschlossen 24 Februar 10:00PM
44,18
-0,15
(-0,34%)
Nach Börsenschluss: 1:47AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
12.10014.990743799342.079944.6241.04525864341.62801497SP
42.576.1763999038741.6148.241.04571204743.15993384SP
121.182.744186046514356.8541.04508272944.75903763SP
26-1.89-4.1024527892346.0758.5841.04486402047.8137484SP
5229.2336195.58957340914.946490.49259.995929299526.41802268SP
15620.3985.708280790223.7990.49259.995911129224.30607342SP
26029.7205.11049723814.4890.49259.732237824724.69320896SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174018060044.332.846.8541.5144.86541.4913507742
174009420041.490.220.5341.3142.341.046612332
174000780041.27-0.53-1.2742.242.241.274503453
173992140041.8-0.2-0.4841.7542.16541.445813426
173957580042-0.06-0.1442.079942.4741.82994102551
173948940042.06-0.81-1.8942.8143.299742.065236402
173940300042.87-0.03-0.0743.9744.2642.645248703
173931660042.90.050.1243.1443.3342.564020189
173923020042.85-1.11-2.5343.1743.5942.834514183
173897100043.961.433.3642.1944.115742.134856295
173888460042.53-0.27-0.6342.3943.3342.343452369
173879820042.8-0.89-2.0443.7444.342.73778603
173871180043.69-1.38-3.0644.5245.0743.424975554
173862540045.070.952.1547.1348.243.4811978186
173836620044.121.443.3742.1444.7241.927265607
173827980042.68-0.23-0.5442.343.2442.163741102
173819340042.91-0.11-0.2642.944.5642.664444320
173810700043.02-1.47-3.304445.2142.7355951612
173802060044.492.756.5946.746.872143.9415443566
173776140041.74-1.01-2.3641.6142.1541.463904977
173767500042.7500.0042.7542.7542.750
173758860042.750.641.5242.0842.8641.986429010
173750220042.11-1.85-4.2143.0343.441.985694034
173715660043.960.340.7842.9743.9642.775593774
173707020043.620.070.1643.4343.9143.11254298590
173698380043.55-3.87-8.1645.0545.15543.438264254
173689740047.42-1.1-2.2747.6349.0646.4244706417
173681100048.52-0.93-1.8851.1151.548.126035444
173655180049.453.116.7147.9350.4747.597030850
173637900046.34-0.07-0.1547.0848.6145.936485685
173629260046.412.515.7243.4947.443.45997002
173620620043.9-0.2-0.4543.8244.8843.283972023
173594700044.1-2.74-5.854646.344.094058508
173586060046.841.042.2745.149.017944.854272850
173568780045.80.270.5944.6846.2644.373115464
173560140045.531.12.4846.9248.4944.145873910
173534220044.431.884.4243.1846.8743.0885902458
173525580042.550.270.6442.6144.015842.2553575171
173507784042.28-2.1-4.7343.9744.0542.182884268
173499660044.38-3.7-7.7046.9248.8244.384043199
173473740048.08-8.06-14.3655.8255.9847.62510902683
173465100056.144.428.5549.5956.8548.8911392409
173456460051.727.4316.784451.8943.388098156
173447820044.291.072.4843.7544.543.244122552
173439180043.220.721.6942.343.4642.33006817
173413260042.50.030.0741.9743.0341.752851567
173404620042.470.340.8142.2442.9241.83883057648
173395980042.13-0.33-0.7841.5942.3341.383374286
173387340042.46-0.43-1.0042.4542.8642.022796672
173378700042.891.132.7141.6743.0741.593571009
173352780041.76-0.66-1.5641.6842.1841.473296004
173344140042.420.090.2142.5642.742.112273242
173335500042.330.260.6241.6842.3941.32792397
173326860042.07-0.23-0.5442.643.2441.712784061
173318220042.3-0.29-0.6742.6242.7442.141992356
173291784042.585-0.87-1.994343.0842.422111757
173275020043.45-0.16-0.3743.6944.8243.322618636
173266380043.61-0.27-0.6244.0444.0643.232986512
173257740043.88-1.88-4.1144.3946.246343.883590954

Kürzlich von Ihnen besucht

Delayed Upgrade Clock