ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

22,32
0,00
(0,00%)
Geschlossen 02 Juli 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -

iPath Series B S&P 500 VIX ShortTerm Futures ETN ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,003,755,406,504,5750,000,00 %00-
19,002,823,954,403,3850,000,00 %0100-
20,002,003,252,202,625-1,80-45,00 %12328801.7.2026
20,501,492,421,811,9550,000,00 %1001.7.2026
21,001,021,581,381,300,118,66 %83001.7.2026
21,500,411,110,800,760,1115,94 %66701.7.2026
22,000,330,480,450,4050,049,76 %1.34595101.7.2026
22,500,110,160,190,1350,0646,15 %87898501.7.2026
23,000,040,060,070,050,000,00 %3.8291.97401.7.2026
23,500,020,050,050,0350,0125,00 %5264.46901.7.2026
24,000,020,040,050,030,0266,67 %5195.26501.7.2026
24,500,010,010,010,01-0,01-50,00 %49216.35801.7.2026
25,000,010,010,010,010,000,00 %7086.36901.7.2026
25,500,000,230,060,060,04200,00 %3453.25801.7.2026
26,000,010,010,010,010,000,00 %3410.42601.7.2026
26,500,010,020,010,015-0,02-66,67 %113.77201.7.2026
27,000,000,010,010,010,000,00 %23.98301.7.2026

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,000,002,130,020,020,000,00 %010-
19,000,000,010,030,030,000,00 %0502-
20,000,000,010,010,010,000,00 %0710-
20,500,000,010,010,010,000,00 %45801.7.2026
21,000,000,010,020,030,01100,00 %1180301.7.2026
21,500,010,030,020,02-0,08-80,00 %1.55965301.7.2026
22,000,070,090,070,08-0,16-69,57 %3.9443.73201.7.2026
22,500,210,450,300,33-0,21-41,18 %5042.10501.7.2026
23,000,481,240,650,86-0,19-22,62 %23532.65301.7.2026
23,501,071,261,161,165-0,34-22,67 %2228.24201.7.2026
24,001,522,161,731,84-0,14-7,49 %251.00801.7.2026
24,502,022,662,312,340,094,05 %3010401.7.2026
25,002,383,952,853,1650,020,71 %655801.7.2026
25,503,053,603,163,3250,000,00 %0320-
26,003,504,053,783,7750,082,16 %211601.7.2026
26,503,554,754,454,150,000,00 %059-
27,004,505,204,634,85-0,22-4,54 %211601.7.2026
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AACIArmada Acquisition Corporation III
US$ 10,00
(0,00%)
0
AACGATA Creativity Global
US$ 1,0654
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,175
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 10,00
(0,00%)
0
AACGATA Creativity Global
US$ 1,0654
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,175
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 10,00
(0,00%)
0
AACGATA Creativity Global
US$ 1,0654
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,175
(0,00%)
0
nowwhat2 nowwhat2 4 Minuten vor
Dashing Thru The Snow


https://investorshub.advfn.com/uimage/uploads/2026/7/2/owltnbtc_july_2_duo_1245am_jingle_60k.jpg


https://investorshub.advfn.com/uimage/uploads/2026/7/2/hwdclcalvin_sled.jpg

Jingle All The Way.....
Oh what fu
BTCUSD
Dodger1 Dodger1 7 Minuten vor
people and people put the light...know

you will not or never know....but you do know...? probably not
HBARUSD
Gladiator 83 Gladiator 83 7 Minuten vor
People want to be in on it because big news is coming; you have to be patient.
AGYP
Gladiator 83 Gladiator 83 10 Minuten vor
0,1 o 1$ 🚀💥💵💲💰️💸
BCAP
nowwhat2 nowwhat2 29 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2026/7/2/qydqjHPS_JULY_1_HYPER_STORY.jpg


6 months ago (ha-ha)
https://investorshub.advfn.com/uimage/uploads/2026/7/2/xmvvohps_((_28_HAMMOND__HYPER_SW.jpg
TSX:HPS.A
europa7 europa7 32 Minuten vor
hey Sam ~ you may find the following info of interest re 'Post-Quantum Cryptography (PQC) to the automotive industry'...and the potential connection to Hedera DLT, WISeKey/SEALSQ and related strategic partners...it appears transportation, supply chains and energy may emerge as critical, national inf
HBARUSD
CA Market News CA Market News 34 Minuten vor
Herbal Dispatch Announces Vesting of RSUs and Satisfaction of Certain Outstanding FeesJuly 2, 2026 3:01 AM
NewsfileVancouver, British C
LUFFF
nyt nyt 42 Minuten vor
And yet another shining example of taking what obviously is not good news and spinnig it into good news or at least it could be seen as good news, that's been going on for the last 15-20 years non-Stop over and over without fail and okay you know that's that's the way you see it it's pretty transpar
VPLM
US Market News US Market News 48 Minuten vor
Teledyne Promotes Michelle Hildyard to General Manager of Teledyne Raymarine and Teledyne FLIR MarineJuly 2, 2026 3:00 AM
Business Wire Teledyne Technologies Incorporated (NYSE:TDY) today announced the promotion of Michelle Hildyard to General Manager of its Teledyne Raymarine
TDY
US Market News US Market News 49 Minuten vor
Sopra Steria Elevates Service Center Performance with NiCE, Advancing AI-Driven Operational Excellence Across EuropeJuly 2, 2026 3:00 AM
Business Wire With NiCE CXone and Copilot, Sopra Steria has a secure platform which consolidates communication channels into
NICE
US Market News US Market News 49 Minuten vor
As AI Floods Security Teams with Alerts, New Check Point Exposure Management Research Finds Critical Vulnerabilities Have Doubled, Yet Fewer Than 1 in 12 Demand Urgent ActionJuly 2, 2026 3:00 AM
PR Newswire (US) Under Pressure: The 2026 E
CHKP
CA Market News CA Market News 49 Minuten vor
Intellistake Opens Austen AI Content Platform to External Testers Ahead of Public LaunchJuly 2, 2026 3:01 AM
PR Newswire (Canada) Key Highlights:First external testers invited: Austen is an AI content platform --designed and deve
ISTK
shajandr shajandr 51 Minuten vor
Yup. Word-wrangling has made me a lott of munny. There is no honour or nobility in renting~OUTT/whoring~OUTT yer mind, butt it pays ridiculously well.

When OrthoBuddy's daughter accepted her admission offer from HLS, I bought her a nice binding of Black's Law Dictionary and inscribed
nowwhat2 nowwhat2 1 Stunde vor
https://investorshub.advfn.com/uimage/uploads/2026/7/2/ghqieBTC_JULY_1_10y_GEE_60k_TA.jpg




Why ?........Means NOTHING !.......Because ;




https://investorshub.advfn.com/uimage/uploads/2026/7/2/qeejebtc_july_1_10y_SHOUT_Anti
SMA
wronginvestor wronginvestor 1 Stunde vor
As of the writing of this, there is zero indication that the Silver mine deal has been completed.

Company records have not been updated (https://www.nvsilverflume.gov/home).
No PR from either company.

I believe that, at the very least, Electric Metals has to rele
HIRU
US Market News US Market News 1 Stunde vor
Malaysia: TotalEnergies Divests its Minority Non-Operated Interest in Marjoram Gas FieldJuly 2, 2026 2:51 AM
Business Wire TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) announces the divestment to INPEX of its 85% interest in Block 2E offshore Malaysia, representing a net inte
TTE
nowwhat2 nowwhat2 1 Stunde vor
https://investorshub.advfn.com/uimage/uploads/2026/7/2/ghqieBTC_JULY_1_10y_GEE_60k_TA.jpg




Why ?........Means NOTHING !.......Because ;




https://investorshub.advfn.com/uimage/uploads/2026/7/2/qeejebtc_july_1_10y_SHOUT_Anti
BTCUSD
US Market News US Market News 1 Stunde vor
Invitation to media and analyst briefing for Ericsson Q2 2026 reportJuly 2, 2026 2:28 AM
PR Newswire (US) Report to be released at approximately 7:00 AM CEST on July 14, 2026One live video webcast for analysts, investors and jo
ERIC
janice shell janice shell 1 Stunde vor
Like art, there is no objective template to define what is "right"; the closest approach to such are statutes and CONstitutions, which are themselves inherently imprecise because words are nott math.

And that is what makes both art and the law appealing. It is good that words are not
SkeBallLarry SkeBallLarry 1 Stunde vor
" Thank you , Red ~~ that's good news " .. !!
Seminole Red Seminole Red 2 Stunden vor
I just sent him a message.....this is his last one from june 2nd

That's my shack sitting in the middle of 5 1/2 acres all field they just mowed the hay yesterday that's what you see laying in the front of the picture. We're about 300 yards off from route 120 State Rd. the left flag is
Seminole Red Seminole Red 2 Stunden vor
not dead, he talks to me at facebook sometimes.....ill find out