ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

22,09
-0,46
(-2,04%)
Geschlossen 01 Juli 10:00PM
22,17
0,08
(0,36%)
Nach Börsenschluss: 1:59AM

iPath Series B S&P 500 VIX ShortTerm Futures ETN ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,002,795,206,503,9950,000,00 %00-
19,002,104,254,403,1750,000,00 %0100-
20,001,843,254,002,5450,000,00 %0288-
20,501,461,750,001,6050,000,00 %00-
21,000,901,311,271,105-0,38-23,03 %62630.6.2026
21,500,580,870,690,725-0,49-41,53 %153830.6.2026
22,000,160,350,410,255-0,34-45,33 %1.04438930.6.2026
22,500,090,150,130,12-0,27-67,50 %77871230.6.2026
23,000,060,080,070,07-0,18-72,00 %1.5301.54130.6.2026
23,500,030,090,040,06-0,08-66,67 %3.8382.63130.6.2026
24,000,020,030,030,025-0,04-57,14 %1.1265.39130.6.2026
24,500,010,030,020,02-0,04-66,67 %48016.36530.6.2026
25,000,010,030,010,02-0,03-75,00 %1296.34530.6.2026
25,500,020,080,020,05-0,01-33,33 %3023.56030.6.2026
26,000,010,050,010,03-0,05-83,33 %6810.43330.6.2026
26,500,000,060,030,030,000,00 %03.772-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,000,000,300,020,020,000,00 %010-
19,000,000,010,030,030,000,00 %0502-
20,000,000,010,010,010,000,00 %6065030.6.2026
20,500,010,010,010,01-0,01-50,00 %50830.6.2026
21,000,010,030,010,020,000,00 %63243730.6.2026
21,500,050,130,100,090,05100,00 %21350530.6.2026
22,000,230,300,230,2650,12109,09 %3.2611.56730.6.2026
22,500,330,650,510,490,2382,14 %1.1542.11230.6.2026
23,000,811,120,840,9650,2850,00 %11332.69330.6.2026
23,501,291,641,501,4650,4542,86 %2228.24330.6.2026
24,001,682,141,871,910,3926,35 %41.01030.6.2026
24,501,952,612,222,280,4223,33 %1612130.6.2026
25,002,644,002,833,320,3815,51 %2355830.6.2026
25,503,153,653,163,400,237,85 %4332030.6.2026
26,003,604,253,703,9250,8730,74 %212030.6.2026
26,504,004,904,454,450,5714,69 %106530.6.2026
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JEM707 Cayman Holdings Ltd
US$ 3,96
(266,67%)
122,24M
LGCLLucas GC Ltd
US$ 1,89
(121,91%)
76,12M
YOOVConcorde International Group Ltd
US$ 0,7688
(99,17%)
64,13M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,89M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,69M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
413,25M
TCToken Cat Ltd
US$ 1,87
(-76,65%)
7,43M
VTGNVistagen Therapeutics Inc
US$ 0,2256
(-70,32%)
45,02M
EHGOEshallgo Inc
US$ 1,32
(-50,56%)
4,08M
UPCUniverse Pharmaceuticals Inc
US$ 6,07
(-50,16%)
1,34M
INLFINLIF Limited
US$ 0,057
(-13,64%)
427,24M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
413,25M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,89M
EDBLEdible Garden AG Inc
US$ 0,185701
(13,65%)
341,14M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,69M
misanthrope misanthrope 6 Minuten vor
Foregone interest is not reported on a balance sheet, not as interest expense and not anywhere else.
Oof - thanks. Correct of course...
BIEL
flushes flushes 8 Minuten vor
Well I guess that's it for me. As a Canadian share holder looks like I've lost my entire investment. 
Thanks for nothing. But I guess that's the risk when you put trust into garbage companies.. 
TWOH
Maxinvestor89 Maxinvestor89 9 Minuten vor
I mean... They just verified the profile and uploaded the Management Certificate, so it should become OTCID soon, either by Friday or early next week

What a timing for such a dumping... hmm...🤔
SEII
DimesForShares DimesForShares 9 Minuten vor
Ask Grok if KBLB is producing spidroin or a mundane silkworm fiber (modified fibroin proteins in sericin coating).  Ask Grok whether that fiber is a good substitute for spidroin.  (I’d ask myself, but don’t have the subscription.)  ChatGPT reported that Spydasilk was more similar to mundane silkworm
KBLB
Royal Dude Royal Dude 9 Minuten vor
LG unless you belong to the Pacer platform, you may want to wait a couple days for an 8k.
RKT
cashclan cashclan 10 Minuten vor
yeah, I know ....


900,000 - 1,000,000 @ $4 is a hard pill to swallow... @ $3.6 - 4 million

Poor Guy didn't even say Thanks after a 15k Gift ...
EZES
US Market News US Market News 10 Minuten vor
FMC Corporation Reaches Agreement for $400 Million Minority Equity Investment from Tessenderlo GroupJune 30, 2026 10:05 PM
PR Newswire (US) Tessenderlo Group's investment reflects its strategy of making cornerstone minority investments
FMC
US Market News US Market News 10 Minuten vor
SK and KKR Launch Korea's Largest Renewable Energy PlatformJune 30, 2026 10:14 PM
Business Wire New renewable energy platform with ~1.7GW of capacity in operation - and a pipeline that brings total capacity to 10GW - to meet Korea's surging clean-power demand from AI data cente
KKR
stock king 1 stock king 1 10 Minuten vor
Steffan a lying scam period… he has burned so many people in The past and still is doing it .. he makes his living scamming good people …. I don’t need cheaper shares I just put the word out so this guy does not screw more good people … karma will get him one day ….
VXIT
DewDiligence DewDiligence 10 Minuten vor
ABVX seeking $690M at unspecified share price:

https://www.globenewswire.com/news-release/2026/06/30/3320165/0/en/abivax-announces-launch-of-public-offering-of-american-depositary-shares.html

The stock was not down in the AH session, which is a bullish sign.
ABVX
splintered sunlight splintered sunlight 11 Minuten vor
Yup....
ILLR
rosemountbomber rosemountbomber 11 Minuten vor
Here is a question I have about what I just posted in my last post. If Guggenheim has such an in with the company that they got all this extra detail, how come they are quoting a cash balance of 57 million in May. Are they not aware of UNCY hitting the ATM the last couple of weeks?
UNCY
midastouch017 midastouch017 11 Minuten vor
And still they get more
monies to keep going!
:-(
RDHL
midastouch017 midastouch017 11 Minuten vor
And still they get more
monies to keep going!
:-(
RDHL
gfp927z gfp927z 12 Minuten vor
>>> Electromed, Inc. (ELMD) develops, manufactures, markets, and sells airway clearance therapy and related products that apply high frequency chest wall oscillation (HFCWO) therapy in pulmonary care for patients in the United States and internationally. The company offers SmartVest airway clearance
ihorchu ihorchu 13 Minuten vor
Exactly. Remember the movie "Miracle on 34th Street" where Natalie Wood repeatedly says "I believe, I believe"!?
NNRX
trunkmonk trunkmonk 13 Minuten vor
XRP pumping on Twitter is nothing short of a freak show. Beware of Koo Koo birds and find wisdom.
XRPUSD
Jlo32 Jlo32 17 Minuten vor
AMEN BROTHER THATS WHAT I AM TALKING ABOUT. And doesn’t need to be a dollar, as 10K is saying. If it ever sniffs a dime I’m retired. A lot of people will be. 
RWAX
Lazy Oaks Lazy Oaks 17 Minuten vor
Look at history. ANY R/S will kill this company. PERIOD. That's exactly why I'm sure the 🐀 will do it. He'll be fine & we'll all lose. As soon as it's mentioned by ELTP, we'll collapse.
ELTP
DewDiligence DewDiligence 17 Minuten vor
Orca Bio’s own PR on FDA approval_of Tregzi:

https://www.businesswire.com/news/home/20260630929266/en/Orca-Bios-TREGZI-Receives-U.S.-FDA-Approval-as-First-and-Only-Precision-Engineered-Cell-Therapy-for-Allogeneic-Transplant-in-Adults-with-Hematological-Malignancies

The
God Bless America God Bless America 17 Minuten vor
Can someone please explain why the other stocks rocket when their companies have billions contract, but GPUS going down the hill regardless 1.2B deal ?!?!?!
GPUS
Vexari Vexari 18 Minuten vor
Is this the real life

Is this just fantasy

Caught in a landslide

https://www.youtube.com/watch?v=RmtP8X4ZErs
shiloh12 shiloh12 18 Minuten vor
I'm only still here for two reasons:

I'm a bagholder like 99% of shareholders.
A.I. is going to be huge in the med industry. If the wind blows just right, HL might have one good run left / i won't hesitate to take profits this time.
HLYK
rosemountbomber rosemountbomber 19 Minuten vor
I believe alertmeipp basically gave this information, but I saw this posted on ST where it gives the Guggenheim Note:

UNCY: Déja Vu All Over Again; Another CRL for OLC Pushes Out FDA Approval; Discussion With Management Suggests Delay Could Be "A Few
Months" Key Message: Unicyc
UNCY