ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

53,73
5,28
(10,90%)
Geschlossen 07 März 10:00PM
52,91
-0,82
(-1,53%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,506,959,454,058,200,000,00 %0501-
46,007,057,957,607,504,70162,07 %621.04206.3.2025
46,506,657,306,916,9754,05141,61 %361.02106.3.2025
47,006,256,956,506,604,50225,00 %11863506.3.2025
47,504,957,406,006,1753,40130,77 %2224506.3.2025
48,004,706,705,005,703,32197,62 %2781.23506.3.2025
49,003,756,054,704,903,39258,78 %14859406.3.2025
50,002,974,404,003,6852,90263,64 %7682.24206.3.2025
51,002,863,503,253,182,17200,93 %1.0521.14906.3.2025
52,002,402,892,602,6451,82233,33 %95169206.3.2025
53,002,002,272,242,1351,56229,41 %1.13147306.3.2025
54,000,592,001,851,2951,22193,65 %27422806.3.2025
55,000,531,731,551,130,99176,79 %1.2431.18406.3.2025
56,000,061,391,240,7250,71133,96 %18051606.3.2025
57,000,791,100,940,9450,4384,31 %22456806.3.2025
58,000,100,900,870,500,3981,25 %2327806.3.2025
59,000,480,930,750,7050,2447,06 %27042106.3.2025
60,000,330,610,590,470,2890,32 %5764.65006.3.2025
61,000,220,730,340,475-0,01-2,86 %64612406.3.2025
62,000,300,840,290,57-0,04-12,12 %1297806.3.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,500,010,030,040,02-0,12-75,00 %4241.02106.3.2025
46,000,020,050,030,035-0,21-87,50 %5982.25806.3.2025
46,500,010,120,010,065-0,40-97,56 %12037306.3.2025
47,000,050,070,060,06-0,54-90,00 %41775606.3.2025
47,500,050,120,070,085-0,71-91,03 %26332206.3.2025
48,000,110,160,090,135-0,99-91,67 %2.1271.38006.3.2025
49,000,180,360,250,27-1,51-85,80 %1.16844306.3.2025
50,000,260,610,400,435-2,17-84,44 %2.10770906.3.2025
51,000,582,000,661,29-2,74-80,59 %55234706.3.2025
52,000,992,451,151,72-3,00-72,29 %72152606.3.2025
53,001,671,831,541,75-3,61-70,10 %38415406.3.2025
54,002,082,542,602,31-3,52-57,52 %12212606.3.2025
55,002,693,904,023,295-0,88-17,96 %34817206.3.2025
56,003,403,953,983,675-3,63-47,70 %532306.3.2025
57,004,155,855,555,000,000,00 %2006.3.2025
58,004,006,256,055,125-3,79-38,52 %1106.3.2025
59,005,757,256,406,500,000,00 %2006.3.2025
60,006,758,007,007,375-4,80-40,68 %735106.3.2025
61,006,709,058,857,8750,000,00 %01-
62,007,3010,250,008,7750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
590,5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
16,07M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,01k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,24M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,48M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,52M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,22M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
314,56M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
131,89M
Zorax Zorax 4 Minuten vor
Speechless, all the criminality of orangedonshittypants and muskrat in one outline of the first 6 weeks.
It is astonishing to see it laid out so clearly. This is an amazing vid. Forbes has some good coverage.

https://www.youtube.com/watch?v=L30RNRAtMnY
europa7 europa7 5 Minuten vor
"...HBAR Foundation Board Member will be participating in the White House Crypto Summit tomorrow..."
https://www.reddit.com/r/Hedera/comments/1j5d18l/hbar_foundation_board_member_will_be/

Brian Brooks
@BrianBrooksUS
Mar 6, 2025
https://x.com/BrianBrooksUS/s
HBARUSD
Polymer Paul Polymer Paul 7 Minuten vor
I wonder if they investigate two cents account on here when the law comes calling??? Definitely linked to this pump and dump with a few others... The Company and financers will all be easy to fish out. Jiggly hands and co will be in the dock before lightwave ever sees $2 again IMO. Candence of evide
LWLG
chereb19 chereb19 9 Minuten vor
By your own admission, you don’t own shares—yet you’re back with this pathetic fanfiction, huh? ‘Underdosed tumors’ tanking Phase 1 safety? That’s not science—it’s a laughable sci-fi dumpster fire, and you’re the hack writer dreaming MK’s twirling his evil mustache. Phase 1’s about tolerability, not
RDGL
janice shell janice shell 10 Minuten vor
I said court orders not hearings.

There are no court orders without hearings. Unless one party in a legal action defaults.

And of course there has to be some kind of legal action in play. There isn't any involving CRGP that I'n aware of,
CRGP
janice shell janice shell 12 Minuten vor
Self Custody and no counterparty risk.

WTF is "self custody"?? Apart from gibberish.
CRGP
janice shell janice shell 13 Minuten vor
The custodianship process started in 2017...waiting on govt authorization to execute inside enterprise's around the world.

Oh ffs. Clearly you have NO IDEA how custodianships work.
CRGP
jhdf51 jhdf51 14 Minuten vor
Well imo. That is not happening. Not even close.

JHD
COOP
janice shell janice shell 17 Minuten vor
Oh. I see.
rooster rooster 17 Minuten vor
That was awesome
janice shell janice shell 17 Minuten vor
Sounds good to me.
3331 3331 19 Minuten vor
BIEL GONNA RUN LIKE 2021 - WE'LL BE CELEBRATING SOON!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
manibiotech manibiotech 20 Minuten vor
And puppets will never admit that fact
NWBO
janice shell janice shell 20 Minuten vor
Have you noticed that Bezos went up in his New Shepard rockets, and Branson went up in one of his Virgin Galactic spaceplanes, but Elon has never even considered going up in one of his capsules.

Maybe he gets airsick, poor thing.
k9narc k9narc 21 Minuten vor
It was a desert omelet.

I just didn't cook it.
arizona1 arizona1 22 Minuten vor
BUT the Kennedy family is full of weird people.

Weird is the last thing I need right now. I need anti-nausea pills. This nightmare is making me really sick.
BDEZ BDEZ 23 Minuten vor
Trump signs the Executive Order establishing the Strategic Bitcoin Reserve and U.S. Digital Asset Stockpile
BDEZ BDEZ 24 Minuten vor
47 signs the Executive Order establishing the Strategic Bitcoin Reserve and U.S. Digital Asset Stockpile
janetcanada janetcanada 24 Minuten vor
👁️***At 15.35......You mean is these Two Buy that makes for the 25.000.000???....

👁️***15:35:09 0.0007 12,902,151 Buy 0.0006 0.0007 53 41 nasd
15:35:09 0.0007 3,413,730 Buy 0.0006 0.0007 40 40 nasd
RDAR
devil dog 96 devil dog 96 28 Minuten vor
I told you what a great buy CRSM was @ .0010 also. You did not agree and never got any either. It's not my fault you no proof scam theory promoter clowns🤡 are missing all the gains here. 😃

" Fill those bags up full children! "

The good thing for you is,
CRSM
janetcanada janetcanada 31 Minuten vor
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Insider Trading Screener- "Add symbol"....
RDAR
TightCoil TightCoil 31 Minuten vor
Now 38 Days Above $5.00!
FNMA
Date - PPS -- Volume
Mar 6 - $6.06 - 8,763,005
Mar 5 - $6.62 - 7,328,663
Mar 4 - $6.38 - 14,539,070
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,147 - Ain't th
FNMA
beholder_23 beholder_23 31 Minuten vor
Mike Alex 1234
BLTH
thecrusher2011 thecrusher2011 33 Minuten vor
You win. You're the dumbest person here.

The good news? You won't believe me and you'll still get to feel good about yourself.

Kürzlich von Ihnen besucht