ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

53,73
5,28
(10,90%)
Geschlossen 07 März 10:00PM
52,91
-0,82
(-1,53%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,506,959,454,058,200,000,00 %0501-
46,007,057,957,607,504,70162,07 %621.04206.3.2025
46,506,657,306,916,9754,05141,61 %361.02106.3.2025
47,006,256,956,506,604,50225,00 %11863506.3.2025
47,504,957,406,006,1753,40130,77 %2224506.3.2025
48,004,706,705,005,703,32197,62 %2781.23506.3.2025
49,003,756,054,704,903,39258,78 %14859406.3.2025
50,002,974,404,003,6852,90263,64 %7682.24206.3.2025
51,002,863,503,253,182,17200,93 %1.0521.14906.3.2025
52,002,402,892,602,6451,82233,33 %95169206.3.2025
53,002,002,272,242,1351,56229,41 %1.13147306.3.2025
54,000,592,001,851,2951,22193,65 %27422806.3.2025
55,000,531,731,551,130,99176,79 %1.2431.18406.3.2025
56,000,061,391,240,7250,71133,96 %18051606.3.2025
57,000,791,100,940,9450,4384,31 %22456806.3.2025
58,000,100,900,870,500,3981,25 %2327806.3.2025
59,000,480,930,750,7050,2447,06 %27042106.3.2025
60,000,330,610,590,470,2890,32 %5764.65006.3.2025
61,000,220,730,340,475-0,01-2,86 %64612406.3.2025
62,000,300,840,290,57-0,04-12,12 %1297806.3.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,500,010,030,040,02-0,12-75,00 %4241.02106.3.2025
46,000,020,050,030,035-0,21-87,50 %5982.25806.3.2025
46,500,010,120,010,065-0,40-97,56 %12037306.3.2025
47,000,050,070,060,06-0,54-90,00 %41775606.3.2025
47,500,050,120,070,085-0,71-91,03 %26332206.3.2025
48,000,110,160,090,135-0,99-91,67 %2.1271.38006.3.2025
49,000,180,360,250,27-1,51-85,80 %1.16844306.3.2025
50,000,260,610,400,435-2,17-84,44 %2.10770906.3.2025
51,000,582,000,661,29-2,74-80,59 %55234706.3.2025
52,000,992,451,151,72-3,00-72,29 %72152606.3.2025
53,001,671,831,541,75-3,61-70,10 %38415406.3.2025
54,002,082,542,602,31-3,52-57,52 %12212606.3.2025
55,002,693,904,023,295-0,88-17,96 %34817206.3.2025
56,003,403,953,983,675-3,63-47,70 %532306.3.2025
57,004,155,855,555,000,000,00 %2006.3.2025
58,004,006,256,055,125-3,79-38,52 %1106.3.2025
59,005,757,256,406,500,000,00 %2006.3.2025
60,006,758,007,007,375-4,80-40,68 %735106.3.2025
61,006,709,058,857,8750,000,00 %01-
62,007,3010,250,008,7750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
576,65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
15,92M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,25k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,53M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,51M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,56M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,23M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
314,56M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
131,89M
MasterBlastr MasterBlastr 2 Minuten vor
Figures were revised in both directions. Trump will cook his own numbers. 100% loss of credibility. Of course he won't be allowed to go there (permanently). In fact, The Donald sees that things are getting broken, perhaps already beyond repair. Social Security has as little as 30 days before th
StockItOut StockItOut 6 Minuten vor
But then... Xeriant kept making payments, and XTI kept taking the money. That signified that the missed initial $1 Million payment was not and did not become of issue under the JV Agreement. Clearly they had agreed for payment in excess of $1 Million. Evidenced: that Xeriant paid about $5.6 Milli
XERI
bankstocktrader bankstocktrader 8 Minuten vor
Management gives the insiders loans.
ABBB
StockItOut StockItOut 9 Minuten vor
Do remember, years back when Xeriant did not pay the initial $1 Million to Eco Aero, LLC, at that time I suggested that Xeriant was in default of the JV Agreement.
XERI
bankstocktrader bankstocktrader 9 Minuten vor
This trades for 50% of the book value. The problem is 51 percent of the stock is owned by the mutual holding company.
ABBB
Lime Time Lime Time 11 Minuten vor
Good stock to load
CRGP
Golfnut3 Golfnut3 12 Minuten vor
I sent this inquiry to MIA Global and their reply followed a day later...

I was informed to send any emails concerning ALYI to this email address, investors@mia-global.com, but they don't reply...Is this still a valid email address...Thank you for your time...

ALYI
Salty Bunns Salty Bunns 13 Minuten vor
always double digit REVERSE, share splits. Major money gulp, by some shares and see for your self. Use throw away money, the kind of money you dont need.
RNVA
bankstocktrader bankstocktrader 14 Minuten vor
Management's financial reports lack clarity.
TCNB
BDEZ BDEZ 16 Minuten vor
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala Harris, and Other Top Dums

https://x.com/kylenabecker/status/1897875584673362259
bankstocktrader bankstocktrader 17 Minuten vor
Does anyone know when the annual meeting is? Shareholders need to get together and appoint an independent board member.
TCNB
BDEZ BDEZ 18 Minuten vor
Canadian DOGE

Justin Trudeau and the Liberal Canadian party are in trouble. Looks like Canada has started investigating fraud and waste.

Canadian DOGE!

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption. The Speaker
StockItOut StockItOut 18 Minuten vor
chirp... chirp...
XERI
boston745 boston745 19 Minuten vor
On the 27th i posted this incorrectly because they modified the website to remove armor to a degree. However its still advertised as shown in this link: https://sintx.com/applications/ceramic-armor/

Sintx finally removed armor as a product on their website AFTER selling of TA&T suppor
SINT
StockItOut StockItOut 19 Minuten vor
He gave you crickets on that one. chirp.... chirp....
XERI
BDEZ BDEZ 21 Minuten vor
Israel to ban talk about Jesus????????

https://x.com/TheOfficial1984/status/1897864904947683626
janice shell janice shell 23 Minuten vor
A deficit of what? Misfortune?
CRGP
BDEZ BDEZ 24 Minuten vor
Who shot a spit ball at Pres. Trump during his speech?

https://x.com/TexasRepublic71/status/1897695506760884292
Hoghead7 Hoghead7 24 Minuten vor
https://finance.yahoo.com/news/green-hydrogen-costs-drop-60-092200566.html

The global hydrogen market, valued at $200 billion in 2024, is projected to reach $700 billion by 2040, driven by green and blue hydrogen expansion, policy sup...
FCEL
Hoghead7 Hoghead7 29 Minuten vor
https://www.linkedin.com/posts/carbon-capture-storage-europe_for-years-weve-talked-about-carbon-capture-ugcPost-7297292662670262272-FVEs?utm_source=social_share_video_v2&utm_medium=android_app&rcm=ACoAAD0kMAgBCjdlnBi58ae16C413y05wUfF-9o&utm_campaign=copy_link
FCEL
MasterBlastr MasterBlastr 29 Minuten vor
Yes on the experience thing. Becoming centered and aware of possible outcomes. I have come to look at interim results as data points, but I still build up expectations as long term goals, those that take a lot of work, come to fruition. Success can cause one to develop an unrealistic set of expect
amelia43 amelia43 31 Minuten vor
Not looking good tomorrow. Futures is struggling to stay green.
FNMA
Cologne9672 Cologne9672 32 Minuten vor
It’s a sin to laugh at the misfortune of others. I realize now that there is a deficit. I’ll pray for all parties involved.
CRGP