ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

53,73
5,28
(10,90%)
Geschlossen 07 März 10:00PM
52,91
-0,82
(-1,53%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,506,959,454,058,200,000,00 %0501-
46,007,057,957,607,504,70162,07 %621.04206.3.2025
46,506,657,306,916,9754,05141,61 %361.02106.3.2025
47,006,256,956,506,604,50225,00 %11863506.3.2025
47,504,957,406,006,1753,40130,77 %2224506.3.2025
48,004,706,705,005,703,32197,62 %2781.23506.3.2025
49,003,756,054,704,903,39258,78 %14859406.3.2025
50,002,974,404,003,6852,90263,64 %7682.24206.3.2025
51,002,863,503,253,182,17200,93 %1.0521.14906.3.2025
52,002,402,892,602,6451,82233,33 %95169206.3.2025
53,002,002,272,242,1351,56229,41 %1.13147306.3.2025
54,000,592,001,851,2951,22193,65 %27422806.3.2025
55,000,531,731,551,130,99176,79 %1.2431.18406.3.2025
56,000,061,391,240,7250,71133,96 %18051606.3.2025
57,000,791,100,940,9450,4384,31 %22456806.3.2025
58,000,100,900,870,500,3981,25 %2327806.3.2025
59,000,480,930,750,7050,2447,06 %27042106.3.2025
60,000,330,610,590,470,2890,32 %5764.65006.3.2025
61,000,220,730,340,475-0,01-2,86 %64612406.3.2025
62,000,300,840,290,57-0,04-12,12 %1297806.3.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,500,010,030,040,02-0,12-75,00 %4241.02106.3.2025
46,000,020,050,030,035-0,21-87,50 %5982.25806.3.2025
46,500,010,120,010,065-0,40-97,56 %12037306.3.2025
47,000,050,070,060,06-0,54-90,00 %41775606.3.2025
47,500,050,120,070,085-0,71-91,03 %26332206.3.2025
48,000,110,160,090,135-0,99-91,67 %2.1271.38006.3.2025
49,000,180,360,250,27-1,51-85,80 %1.16844306.3.2025
50,000,260,610,400,435-2,17-84,44 %2.10770906.3.2025
51,000,582,000,661,29-2,74-80,59 %55234706.3.2025
52,000,992,451,151,72-3,00-72,29 %72152606.3.2025
53,001,671,831,541,75-3,61-70,10 %38415406.3.2025
54,002,082,542,602,31-3,52-57,52 %12212606.3.2025
55,002,693,904,023,295-0,88-17,96 %34817206.3.2025
56,003,403,953,983,675-3,63-47,70 %532306.3.2025
57,004,155,855,555,000,000,00 %2006.3.2025
58,004,006,256,055,125-3,79-38,52 %1106.3.2025
59,005,757,256,406,500,000,00 %2006.3.2025
60,006,758,007,007,375-4,80-40,68 %735106.3.2025
61,006,709,058,857,8750,000,00 %01-
62,007,3010,250,008,7750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
576,65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
15,92M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,01k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,24M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,48M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,52M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,22M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
321,25M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
134,95M
janice shell janice shell 4 Minuten vor
Oh. I see.
rooster rooster 5 Minuten vor
That was awesome
janice shell janice shell 5 Minuten vor
Sounds good to me.
3331 3331 7 Minuten vor
BIEL GONNA RUN LIKE 2021 - WE'LL BE CELEBRATING SOON!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
manibiotech manibiotech 8 Minuten vor
And puppets will never admit that fact
NWBO
janice shell janice shell 8 Minuten vor
Have you noticed that Bezos went up in his New Shepard rockets, and Branson went up in one of his Virgin Galactic spaceplanes, but Elon has never even considered going up in one of his capsules.

Maybe he gets airsick, poor thing.
k9narc k9narc 8 Minuten vor
It was a desert omelet.

I just didn't cook it.
arizona1 arizona1 10 Minuten vor
BUT the Kennedy family is full of weird people.

Weird is the last thing I need right now. I need anti-nausea pills. This nightmare is making me really sick.
BDEZ BDEZ 11 Minuten vor
Trump signs the Executive Order establishing the Strategic Bitcoin Reserve and U.S. Digital Asset Stockpile
BDEZ BDEZ 11 Minuten vor
47 signs the Executive Order establishing the Strategic Bitcoin Reserve and U.S. Digital Asset Stockpile
janetcanada janetcanada 12 Minuten vor
👁️***At 15.35......Is These Two Buy that makes for the 25.000.000???....

👁️***15:35:09 0.0007 12,902,151 Buy 0.0006 0.0007 53 41 nasd
15:35:09 0.0007 3,413,730 Buy 0.0006 0.0007 40 40 nasd
15:35:00
RDAR
devil dog 96 devil dog 96 16 Minuten vor
I told you what a great buy CRSM was @ .0010 also. You did not agree and never got any either. It's not my fault you no proof scam theory promoter clowns🤡 are missing all the gains here. 😃

" Fill those bags up full children! "

The good thing for you is,
CRSM
janetcanada janetcanada 18 Minuten vor
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Insider Trading Screener- "Add symbol"....
RDAR
TightCoil TightCoil 19 Minuten vor
Now 38 Days Above $5.00!
FNMA
Date - PPS -- Volume
Mar 6 - $6.06 - 8,763,005
Mar 5 - $6.62 - 7,328,663
Mar 4 - $6.38 - 14,539,070
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,147 - Ain't th
FNMA
beholder_23 beholder_23 19 Minuten vor
Mike Alex 1234
BLTH
thecrusher2011 thecrusher2011 21 Minuten vor
You win. You're the dumbest person here.

The good news? You won't believe me and you'll still get to feel good about yourself.
BDEZ BDEZ 21 Minuten vor
Ukrainian refugees living in the U.S. are receiving Medicaid, SSI, & Food Stamps. This was said to be a temporary fix, not a permanent one, by the Biden Admin. in 2022.

Is it time to repatriate these 240k refugees back to their homeland,
or make them permanent residents?
janice shell janice shell 23 Minuten vor
He really creeps me out. The historic Kennedy family must be sick.

BUT the Kennedy family is full of weird people.
Golden Cross Golden Cross 27 Minuten vor
$ICBU Strong Reversal Play! Launching New Products Q1 2025! Big news on the way!
ICBU
shajandr shajandr 27 Minuten vor
"I'm in this stock"

Why?
GMZP
Golden Cross Golden Cross 27 Minuten vor
$ICBU Strong Reversal Play! Launching New Products Q1 2025! Big news on the way!
ICBU
janice shell janice shell 29 Minuten vor
You mean the one with Olivia Nuzzi? Yeah, you'd think that would be the kind of betrayal that would lead at least to a trial separation. But no. I suppose it's to prevent that kind of thing that she's giving up her lifestyle and moving to DC to keep an eye on him.

Not to mention her
$7.00 or Nothing $7.00 or Nothing 29 Minuten vor
Mikah will never sell its rights to elite.

I have it in writing


So who is the idiot now?
ELTP
CL601R CL601R 31 Minuten vor
Is Nixon happy screwing investor lying and scamming and being criminal ... remember Nixon Karma is there and till take care of you and your beloved ones .... remember !!!