ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Vanguard Total World Stock

Vanguard Total World Stock (VT)

117,89
-0,13
(-0,11%)
Beim Schlusskurs: 27 März 9:00PM
118,01
0,12
( 0,10% )
Nach Börsenschluss: 10:14PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
100,0018,0018,5018,3118,250,000,00 %00-
105,0011,9013,500,0012,700,000,00 %00-
110,006,308,709,707,500,000,00 %01-
111,006,007,707,206,850,000,00 %02-
112,006,306,606,506,450,101,56 %3217:50:13
113,004,405,805,905,10-0,20-3,28 %1316:34:27
114,004,604,905,704,750,000,00 %02-
115,002,654,104,903,3750,000,00 %03-
116,003,003,404,003,200,000,00 %02-
117,002,352,703,002,5250,000,00 %05-
118,001,752,102,101,925-0,48-18,60 %22017:20:37
119,001,201,501,941,350,000,00 %089-
120,000,751,050,890,90-0,21-19,09 %110716:58:02
121,000,400,600,550,50-0,15-21,43 %1934220:15:15
122,000,200,400,290,30-0,06-17,14 %39119:32:29
123,000,050,300,150,175-0,05-25,00 %4017214:30:53
124,000,050,200,100,125-0,03-23,08 %99116:12:50
125,000,100,750,100,4250,000,00 %058-
126,000,100,750,100,4250,000,00 %05-
127,000,180,750,180,4650,000,00 %020-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
100,000,400,750,400,5750,000,00 %011-
105,000,240,750,240,4950,000,00 %07-
110,000,100,200,200,150,000,00 %0183-
111,000,050,300,150,1750,000,00 %09-
112,000,200,350,300,2750,000,00 %11614:34:05
113,000,100,500,800,300,000,00 %011-
114,000,450,600,600,525-0,50-45,45 %201714:37:02
115,000,600,750,720,6750,0710,77 %14019:08:01
116,000,851,100,850,9750,000,00 %027-
117,001,151,951,401,550,3027,27 %12914:50:03
118,001,551,851,551,700,000,00 %043-
119,002,002,801,802,400,000,00 %012-
120,002,552,852,002,700,000,00 %052-
121,003,303,603,833,450,000,00 %016-
122,003,904,404,084,150,000,00 %012-
123,003,105,400,004,250,000,00 %00-
124,005,906,402,176,150,000,00 %00-
125,007,007,300,007,150,000,00 %00-
126,007,709,809,408,750,000,00 %01-
127,008,8011,000,009,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRTGPortage Biotech Inc
US$ 9,8683
(109,52%)
2,08M
SNSESensei Biotherapeutics Inc
US$ 0,6177
(43,38%)
9,69M
HUBCWHub Cyber Security Ltd
US$ 0,0168
(41,18%)
474
TWGTop Wealth Group Holding Ltd
US$ 0,2445
(33,75%)
7,43M
RNAZTransCode Therapeutics Inc
US$ 0,694
(33,46%)
3,95M
DRCTDirect Digital Holdings Inc
US$ 0,8743
(-34,26%)
3,16M
SUGPSU Group Holdings Ltd
US$ 0,699
(-24,72%)
3,87k
LGMKLogicMark Inc
US$ 0,0414
(-18,82%)
25,94M
ICUSeaStar Medical Holding Corporation
US$ 1,90
(-13,64%)
121,13k
BGLCBioNexus Gene Lab Corporation
US$ 0,26
(-13,10%)
189,83k
LGMKLogicMark Inc
US$ 0,0414
(-18,82%)
25,94M
DMNDamon Inc
US$ 0,0405
(-9,19%)
17,54M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1077
(-8,73%)
15,63M
SNSESensei Biotherapeutics Inc
US$ 0,6177
(43,38%)
9,69M
TWGTop Wealth Group Holding Ltd
US$ 0,2445
(33,75%)
7,43M
Magnum7419 Magnum7419 5 Minuten vor
Authentic Holdings, Inc. to Acquire Movie and Television Library in an $11 Million Transaction
GlobeNewswire08:30:00 AM ET, 03/19/2025
Form 8-K Authentic Holdings, Inc. For: Mar 13
US Securities and Exchange Commission06:00:00 AM ET, 03/14/2025
Authentic Holdings To Reduc
AHRO
michael702/ michael702/ 5 Minuten vor
Not this week!
BLLB
SC8 SC8 6 Minuten vor
Just citing the facts. Are you denying that:

MK made absurd claim that the 5 initial trial patients in India with metastatic cancer are “doing well”?
Dr. Fisher so fubared the rabbit tests in 2021 they had to be repeated at JHU in 2023?
After years of pre-sub discuss
RDGL
hedge_fun hedge_fun 6 Minuten vor
Nice try to deflect. Her BlackBerry was……

not issued by the government. It was her’s. That’s illegal, just like the docs Sen. Biden removed.

She interfered with the investigation by scrubbing it and taking a hammer to it.

Further, the Def Sec and others
XMaster2023 XMaster2023 6 Minuten vor
Yea, the longs are pumping a binary event.
NWBO
ListenToTheTrees ListenToTheTrees 7 Minuten vor
Oh, I’m definitely not a lawyer, wouldn’t dream of stepping on the toes of the brilliant legal minds lurking around here. But surely, surely, some of the ever-enlightened mods can enlighten us common folk on what dismissed means? I mean, I can hardly wait for the resident experts to swoop in with th
HMBL
Matteo2017 Matteo2017 8 Minuten vor
I can't believe there's no news at all. This company is just completely quiet. This is getting ridiculous. 🤦‍♂️
KYNC
doccjc doccjc 10 Minuten vor
? It's a few minutes a day. And what's this "negative spin" nonsense?
Only 25 posts today lol.
You are such a fraud glueman
RDGL
SSKILLZ1 SSKILLZ1 10 Minuten vor
VMIR (As Of 3/27/25)

Daily Performance
Value Microcap Index:+0.18%
Value Microcap Index Rebalanced:+0.16%

Overall Performance
Value Microcap Index: -8.51%
Value Microcap Index Rebalanced:-8.26%
SSKILLZ1 SSKILLZ1 10 Minuten vor
VMIR (As Of 3/27/25)

Daily Performance
Value Microcap Index:+0.18%
Value Microcap Index Rebalanced:+0.16%

Overall Performance
Value Microcap Index: -8.51%
Value Microcap Index Rebalanced:-8.26%
Banjo50 Banjo50 10 Minuten vor
My timely and informative post got deleted. PUT IT BACK!!!
BA
navycmdr navycmdr 11 Minuten vor
Wild video of fired Freddie Mac employee threatening to bomb the building amid DOGE cuts

https://www.dailymail.co.uk/news/article-14544629/amp/video-fired-freddie-mac-employee-threatens-bomb-building-doge-cuts.html
FNMA
gbb777 gbb777 11 Minuten vor
Earnings call transcript
https://uk.investing.com/news/transcripts/earnings-call-transcript-virtra-misses-q4-2024-earnings-stock-drops-93CH-4001866
VTSI
CrazyC CrazyC 12 Minuten vor
TWG - $.27 - Volume surge....
TWG
Monroe1 Monroe1 12 Minuten vor
Your commendable editorial ability to synopsize data aforementioned in publications should be understandable by most reader here
and elsewhere that this will surely be forwarded. Even our resident statistician can input this into his computer and come up with a bullish conclusion.
Hope
CYDY
jjjjjjjj jjjjjjjj 12 Minuten vor
Is that yours BIG D 4:HELLO THIS IS BIG D !! THE MAN HERE !! WELL I GOT SUCKED INTO BUYING ONE MILLION MORE SHARES AT 300 $ TODAY !! THAT MAKES MY POSITION A VERY SOUR ONE !!! 111 MILLION (BEFORE MASSIVE RS) !!! WOW !!! WHAT A HORRIBLE BUY !!! I'LL BE LUCKY TO BAIL OUT FOR ONE DOLLAR TOTAL VALUE AND
MJNA
tdbowieknife tdbowieknife 12 Minuten vor
Apparently not... Got the order and reasons?

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
HMBL
arizona1 arizona1 13 Minuten vor
Yes, some businesses in Florida have reported labor shortages and difficulty filling jobs, partly due to the state's 2023 immigration law, SB1718, which has led to some undocumented workers leaving the state.

Here's a more detailed explanation:
Florida's Immigration Law (SB1
SC8 SC8 14 Minuten vor
Patience Grasshopper.

At current volume, one fat fingered market order could take this sub-penny
RDGL
Shawonsarker84 Shawonsarker84 14 Minuten vor
There will be no raise for the Dragon lady this year. Case dismissed 😆
HMBL
INV4 INV4 14 Minuten vor
Authorized Shares | 50,000,000,000 | 03/26/2025

Outstanding Shares | 39,791,299,186 | 03/26/2025
Restricted | 3,477,144,453 | 03/26/2025
Unrestricted | 36,314,154,733 | 03/26/2025

https://www.otcmarkets.com/stock/HMBL/security

$HMBL
HMBL
SC8 SC8 14 Minuten vor
The question one should ask is why MK didn't do this upon taking over in 2016 before losing patent protection? As far as USA trials, after years of discussions with FDA, to date he hasn't even bothered to apply.
RDGL
Think1st Think1st 15 Minuten vor
New patent filed
LWLG
$7.00 or Nothing $7.00 or Nothing 15 Minuten vor
Jealous!!!!

Happy for you Nas!!!
ELTP