Vanguard Utilities ETF VPU - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
Vanguard Utilities ETF (VPU)
Vanguard Utilities ETF (VPU) Optionen

Vanguard Utilities ETF (VPU)

171,3967

-1,19

( -0,69% )

Aktualisiert: 20:35:01

Verzögert um 15 Minuten

VPU Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
157,00	14,40	15,70	0,00	15,05	0,00	0,00 %	0	0	-
158,00	13,30	16,50	13,50	14,90	0,00	0,00 %	0	45	-
159,00	12,40	13,70	10,30	13,05	0,00	0,00 %	0	1	-
160,00	11,70	12,80	10,88	12,25	0,00	0,00 %	0	25	-
165,00	7,20	8,30	10,70	7,75	0,00	0,00 %	0	27	-
166,00	5,50	8,80	0,00	7,15	0,00	0,00 %	0	0	-
167,00	5,20	8,80	7,75	7,00	0,00	0,00 %	0	1	-
168,00	4,80	6,70	0,00	5,75	0,00	0,00 %	0	0	-
169,00	4,30	5,20	3,20	4,75	0,00	0,00 %	0	0	-
170,00	2,85	6,20	5,03	4,525	0,00	0,00 %	0	61	-
171,00	2,35	4,40	4,72	3,375	0,00	0,00 %	0	35	-
172,00	1,90	4,10	4,50	3,00	0,00	0,00 %	0	9	-
173,00	1,30	3,60	1,96	2,45	0,00	0,00 %	0	5	-
174,00	1,30	3,80	3,00	2,55	0,00	0,00 %	0	11	-
175,00	0,55	3,10	1,95	1,825	0,00	0,00 %	0	59	-
176,00	1,00	1,80	2,55	1,40	0,00	0,00 %	0	3	-
177,00	1,20	1,95	1,20	1,575	0,00	0,00 %	0	7	-
178,00	0,70	1,55	1,20	1,125	0,00	0,00 %	0	5	-
179,00	0,70	1,50	0,70	1,10	0,00	0,00 %	0	3	-
180,00	0,90	0,90	0,90	0,90	0,00	0,00 %	0	242	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
157,00	0,15	2,10	0,15	1,125	0,00	0,00 %	0	4	-
158,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
159,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,35	0,75	0,65	0,55	0,00	0,00 %	0	53	-
165,00	0,95	1,50	0,90	1,225	0,00	0,00 %	0	7	-
166,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
167,00	0,65	2,65	2,80	1,65	0,00	0,00 %	0	3	-
168,00	1,50	2,15	2,05	1,825	-3,37	-62,18 %	1	3	15:56:55
169,00	1,15	3,10	1,68	2,125	0,00	0,00 %	0	5	-
170,00	1,05	2,90	1,50	1,975	0,00	0,00 %	0	14	-
171,00	1,40	3,80	0,00	2,60	0,00	0,00 %	0	0	-
172,00	1,90	4,00	0,00	2,95	0,00	0,00 %	0	0	-
173,00	2,40	4,70	0,00	3,55	0,00	0,00 %	0	0	-
174,00	3,50	5,20	11,80	4,35	0,00	0,00 %	0	1	-
175,00	4,30	5,30	4,40	4,80	0,00	0,00 %	0	1	-
176,00	4,80	6,10	0,00	5,45	0,00	0,00 %	0	0	-
177,00	5,30	7,20	0,00	6,25	0,00	0,00 %	0	0	-
178,00	5,30	7,70	0,00	6,50	0,00	0,00 %	0	0	-
179,00	6,00	9,30	0,00	7,65	0,00	0,00 %	0	0	-
180,00	6,90	9,30	0,00	8,10	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ONVOOrganovo Holdings Inc	US$ 1,2184 (230,19%)	344,29M
WAFUWah Fu Education Group Ltd	US$ 3,079 (72,01%)	115,84M
RETOReTo Eco Solutions Inc	US$ 1,01 (71,19%)	64,12M
SLXNSilexion Therapeutics Corporation	US$ 1,09 (45,33%)	84,22M
BREABrera Holdings PLC	US$ 0,905001 (43,36%)	73,1M
YYAIConnexa Sports Technologies Inc	US$ 0,7305 (-42,48%)	5,12M
RNAZTransCode Therapeutics Inc	US$ 3,90 (-42,48%)	499,75k
CLNEClean Energy Fuels Corp	US$ 1,835 (-32,29%)	9,12M
ACONAclarion Inc	US$ 3,1996 (-31,34%)	317,62k
SXTCChina SXT Pharmaceuticals Inc	US$ 4,65 (-30,80%)	1M
ONVOOrganovo Holdings Inc	US$ 1,2184 (230,19%)	339,24M
NVDANVIDIA Corporation	US$ 127,355 (-2,25%)	194,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13,975 (-19,36%)	137,52M
WAFUWah Fu Education Group Ltd	US$ 3,079 (72,01%)	115,33M
PLTRPalantir Technologies Inc	US$ 87,3297 (-3,69%)	106,35M

jjjjjjjj

jjjjjjjj 4 Minuten vor

Still waiting for $0.0002.
Still waiting for $0.0002, buy or sell. I have been buying MJNA products 8 times using Well Fargo credit card and FedEx delivery. The company is legit. My SET SELL HIGH our shares caught the short sellers and market makers off guarded. They can no longer borrow shar

manibiotech

manibiotech 4 Minuten vor

Sure
Everyone believes it wholeheartedly

Topgun21

Topgun21 4 Minuten vor

$STAI supersonic rocket 🚀!!
$STAI small float!!

Best products and lots of homeland security $$ TARIFF FREE for this A+ company!
GLTU!
Maverick

skitahoe

skitahoe 4 Minuten vor

If the UK authorities were in the process of approving the EDEN Unit, would the unit, or several of them, be submitted to a British lab for testing, or would they be installed in a production facility, probably a cleanroom in Sawston, and examined there as a part of the overall acceptance of the com

tat4tat

tat4tat 5 Minuten vor

TimeIsFading

TimeIsFading 5 Minuten vor

Time is fading for real here ⏲️

https://i.pinimg.com/originals/bd/7c/a4/bd7ca49ddbdca6cfb07b86a854ca1ac1.gif

TheKid5

TheKid5 5 Minuten vor

VuMe Launched 🚀

Topgun21

Topgun21 5 Minuten vor

Trades freely $STAI, love a small float, no convertibles etc!
Way to go TOPGUN!!

Maverick hitting after burners on this rocket 🚀!

$STAI

Porgie Tirebiter

Porgie Tirebiter 6 Minuten vor

You can't. It's not an IHub thing either - It's the way the whole internet works. When you "delete" anything you've uploaded to the internet or "cloud" all you do is remove your own access to it. It's still out there.

Simple rule: If you don't want it on the internet, don't put i

Topgun21

Topgun21 7 Minuten vor

Absolutely 81vette!
SUPERSONIC ROCKET 🚀
$STAI

ScottishTexan

ScottishTexan 7 Minuten vor

He's ready to retire as am I.

Marcovich2000

Marcovich2000 7 Minuten vor

Straight down from here. The 790,000,000 implied share count says it all! SmallCapStockAlert is a grey haired old pumper.

Sheppard of my Stock

Sheppard of my Stock 7 Minuten vor

This message board seems way to quiet for all the action this ticker has been seeing.

Wayne R

Wayne R 7 Minuten vor

Not enough suckers left to scam...

Topgun21

Topgun21 7 Minuten vor

Wow! TOPGUN does it again!! $STAI!!

Super bullish, tiny float, great products!!

MASSIVE POTENTIAL to be double digits and much more very soon!

BILLIONS TO BE SPENT and we have the goods and their NOT affected by Tariffs from President Trump!!

Azart

Azart 8 Minuten vor

Notice Scamus is refusing to publicly update FOXO OS count. One morning FOXO holders will wake up to a OS that has been bloated up by 4 to almost 10X

LoveItInBishop

LoveItInBishop 8 Minuten vor

Mr79

Mr79 8 Minuten vor

Ask the company not us. How are we supposed to know.

PennyMillions852

PennyMillions852 8 Minuten vor

.0073X.0078!!!!!!!!!!!!! HOLY SMOKES!!!

ProfitChaser

ProfitChaser 9 Minuten vor

Nice. Added a few more yesterday after that news came out. Gonna hold this one long.

TenKay

TenKay 9 Minuten vor

More days than not.

madras50

madras50 9 Minuten vor

looks like the big boys are taking this down today but have a feeling it's going to see a pop in the next few days.

Vanguard Utilities ETF

B-Index Morningstar Seto...

Wisdomtree Eur Aggregate...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen