Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard Utilities ETF | VPU | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
155,28 | 154,9033 | 155,62 | 154,73 |
VPU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 150,02 | 156,00 | 149,88 | 153,65 | 209.908 | 5,11 | 3,41% |
1 Monat | 137,69 | 156,00 | 135,67 | 147,48 | 160.431 | 17,44 | 12,67% |
3 Monate | 132,50 | 156,00 | 131,10 | 140,85 | 184.069 | 22,63 | 17,08% |
6 Monate | 130,87 | 156,00 | 128,05 | 137,07 | 222.099 | 24,26 | 18,54% |
1 Jahr | 150,25 | 156,00 | 118,8064 | 136,38 | 238.272 | 4,88 | 3,25% |
3 Jahre | 143,71 | 169,55 | 118,8064 | 145,79 | 237.406 | 11,42 | 7,95% |
5 Jahre | 130,67 | 169,55 | 96,09 | 141,18 | 233.963 | 24,46 | 18,72% |
VPU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Mai 2024 | 154,73 | 0,14 | 0,09% | 155,19 | 156,00 | 154,46 | 212.584 |
11 Mai 2024 | 154,59 | -0,30 | -0,19% | 155,47 | 155,86 | 154,28 | 194.417 |
10 Mai 2024 | 154,89 | 2,50 | 1,64% | 152,39 | 154,93 | 152,07 | 247.859 |
09 Mai 2024 | 152,39 | 1,35 | 0,89% | 150,59 | 152,55 | 150,49 | 233.248 |
08 Mai 2024 | 151,04 | 1,53 | 1,02% | 150,02 | 151,16 | 149,88 | 161.432 |
07 Mai 2024 | 149,51 | 0,83 | 0,56% | 149,20 | 149,61 | 148,25 | 200.311 |
04 Mai 2024 | 148,68 | 1,12 | 0,76% | 148,57 | 149,09 | 147,57 | 143.441 |
03 Mai 2024 | 147,56 | 1,05 | 0,72% | 147,26 | 147,72 | 146,13 | 271.257 |
02 Mai 2024 | 146,51 | 1,67 | 1,15% | 144,66 | 147,9084 | 144,34 | 168.450 |
01 Mai 2024 | 144,84 | -0,84 | -0,58% | 144,98 | 145,98 | 143,9218 | 91.766 |
30 Apr 2024 | 145,68 | 2,15 | 1,50% | 144,45 | 145,8599 | 144,45 | 127.595 |
27 Apr 2024 | 143,53 | -1,65 | -1,14% | 145,06 | 145,275 | 143,53 | 161.251 |
26 Apr 2024 | 145,18 | 0,49 | 0,34% | 144,15 | 145,63 | 143,19 | 130.412 |
25 Apr 2024 | 144,69 | 0,92 | 0,64% | 142,77 | 145,13 | 141,84 | 119.890 |
24 Apr 2024 | 143,77 | 0,68 | 0,48% | 142,90 | 144,52 | 142,63 | 136.348 |
23 Apr 2024 | 143,09 | 1,47 | 1,04% | 141,69 | 143,455 | 140,90 | 110.281 |
20 Apr 2024 | 141,62 | 2,10 | 1,51% | 139,86 | 142,00 | 139,86 | 132.343 |
19 Apr 2024 | 139,52 | 0,68 | 0,49% | 139,18 | 140,01 | 138,41 | 136.286 |
18 Apr 2024 | 138,84 | 2,80 | 2,06% | 136,95 | 139,20 | 136,75 | 113.903 |
17 Apr 2024 | 136,04 | -1,90 | -1,38% | 137,69 | 137,69 | 135,67 | 129.242 |
16 Apr 2024 | 137,94 | -1,28 | -0,92% | 140,13 | 140,755 | 137,44 | 152.846 |