Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 0.310956648985 | 164.01 | 165.52 | 162.2 | 191157 | 163.99129862 | SP |
| 4 | -10.13 | -5.80017177212 | 174.65 | 174.7538 | 160.4 | 241950 | 165.11558505 | SP |
| 12 | -4.1 | -2.43150278733 | 168.62 | 180.04 | 160.4 | 217292 | 170.02674261 | SP |
| 26 | 16.94 | 11.4785201247 | 147.58 | 180.04 | 147.32 | 201205 | 166.48077726 | SP |
| 52 | 25.89 | 18.6756113395 | 138.63 | 180.04 | 128.05 | 204448 | 153.67029524 | SP |
| 156 | 8.12 | 5.19181585678 | 156.4 | 180.04 | 118.8064 | 238204 | 148.98352195 | SP |
| 260 | 23.57 | 16.7222419298 | 140.95 | 180.04 | 96.09 | 236574 | 143.89664042 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735860600 | 164.52 | 1.1 | 0.67 | 164.77 | 165.52 | 163.58 | 182079 |
| 1735687800 | 163.41999 | -0.17 | -0.10 | 163.85 | 164.44 | 162.72999 | 166027 |
| 1735601400 | 163.59 | -0.64 | -0.39 | 163.53 | 163.99 | 162.19999 | 157561 |
| 1735342200 | 164.22999 | -0.44 | -0.27 | 164.01 | 164.735 | 163.51 | 258962 |
| 1735255800 | 164.66999 | -0.36 | -0.22 | 164.75 | 165.24619 | 164.1479 | 127491 |
| 1735077840 | 165.03 | 0.81 | 0.49 | 164.12 | 165.13 | 163.7001 | 162640 |
| 1734996600 | 164.22 | 0.63 | 0.39 | 163.26 | 164.28 | 161.72999 | 262429 |
| 1734737400 | 163.59 | 2.25 | 1.39 | 160.47 | 163.94999 | 160.47 | 468663 |
| 1734651000 | 161.34 | 0.82 | 0.51 | 160.86 | 163 | 160.61 | 361452 |
| 1734564600 | 160.52 | -5.35 | -3.23 | 164.52 | 164.66 | 160.4 | 475780 |
| 1734478200 | 165.87 | -0.73 | -0.44 | 165.69 | 166.4846 | 165.1924 | 240150 |
| 1734391800 | 166.6 | -1.16 | -0.69 | 167.92 | 168.38 | 166.535 | 271555 |
| 1734132600 | 167.76 | 0.06 | 0.04 | 168.02 | 168.6534 | 167.58 | 108008 |
| 1734046200 | 167.69999 | -0.37 | -0.22 | 168.66 | 169.19 | 167.66999 | 145195 |
| 1733959800 | 168.07 | -0.96 | -0.57 | 169.34 | 169.43 | 167.72 | 348251 |
| 1733873400 | 169.03 | -1.15 | -0.68 | 169.84 | 169.84 | 167.61 | 258711 |
| 1733787000 | 170.18 | -2.07 | -1.20 | 172.41 | 172.41 | 169.99 | 205086 |
| 1733527800 | 172.25 | -1.99 | -1.14 | 174.65 | 174.7538 | 171.84 | 155055 |
| 1733441400 | 174.24 | 0.44 | 0.25 | 173.94 | 175.14 | 173.94 | 197632 |
| 1733355000 | 173.8 | -0.36 | -0.21 | 174.29 | 174.795 | 173.23 | 279116 |
| 1733268600 | 174.16 | -1.37 | -0.78 | 176.27 | 176.87 | 173.92 | 184444 |
| 1733182200 | 175.53 | -3.58 | -2.00 | 179.03 | 179.07 | 175.36 | 254737 |
| 1732917840 | 179.11 | 0.13 | 0.07 | 179.7 | 179.7 | 178.74 | 83193 |
| 1732750200 | 178.98 | 0.06 | 0.03 | 179.45 | 180.04 | 178.8253 | 216402 |
| 1732663800 | 178.92 | 2.39 | 1.35 | 176.91 | 179.01 | 176.53 | 143592 |
| 1732577400 | 176.53 | 0.48 | 0.27 | 177.25 | 177.75 | 175.2701 | 212818 |
| 1732318200 | 176.05 | -0.68 | -0.38 | 177.26 | 177.5 | 175.96 | 208712 |
| 1732231800 | 176.73 | 2.96 | 1.70 | 174.02 | 176.87 | 173.32 | 220268 |
| 1732145400 | 173.77 | 0.15 | 0.09 | 173.93 | 174.4606 | 172.83 | 111200 |
| 1732059000 | 173.62 | 1.03 | 0.60 | 171.85 | 173.6699 | 171.095 | 142060 |
| 1731972600 | 172.59 | 1.48 | 0.86 | 171.06 | 173.0199 | 170.83 | 243643 |
| 1731713400 | 171.11 | 2.43 | 1.44 | 168.75 | 171.2 | 168.75 | 170748 |
| 1731627000 | 168.68 | -0.65 | -0.38 | 169.45 | 170.1607 | 168.3818 | 136226 |
| 1731540600 | 169.33 | -0.35 | -0.21 | 170.6 | 170.715 | 168.65 | 128351 |
| 1731454200 | 169.68 | -1.9 | -1.11 | 171.33 | 171.38 | 168.88 | 230874 |
| 1731367800 | 171.58 | 0.78 | 0.46 | 171.08 | 172.41 | 170.58 | 207234 |
| 1731108600 | 170.8 | 3.11 | 1.85 | 168.52 | 171.2595 | 168.52 | 261895 |
| 1731022200 | 167.69 | -0.07 | -0.04 | 168.48 | 169.36 | 167.02 | 257933 |
| 1730935800 | 167.76 | -1.29 | -0.76 | 167.98 | 168.3 | 166.09 | 419159 |
| 1730849400 | 169.05 | 2.55 | 1.53 | 166.4 | 169.05 | 165.985 | 401438 |
| 1730763000 | 166.5 | -1.68 | -1.00 | 166.86 | 167.47 | 165.5769 | 233418 |
| 1730500200 | 168.18 | -3.8 | -2.21 | 172.23 | 172.45 | 168.1 | 214367 |
| 1730413800 | 171.98 | 1.59 | 0.93 | 170.72 | 173.165 | 170.66 | 161561 |
| 1730327400 | 170.39 | -0.39 | -0.23 | 171.2 | 171.549 | 170.11119 | 311243 |
| 1730241000 | 170.78 | -3.47 | -1.99 | 172.58 | 172.58 | 170.64 | 146689 |
| 1730154600 | 174.25 | 1.3 | 0.75 | 173.67 | 175 | 173.555 | 152483 |
| 1729895400 | 172.95 | -2.46 | -1.40 | 176.22 | 176.22 | 172.831 | 163944 |
| 1729809000 | 175.41 | -1.16 | -0.66 | 176.75 | 176.89 | 174.91 | 101468 |
| 1729722600 | 176.57 | 1.49 | 0.85 | 175.14 | 176.63 | 175.1 | 136155 |
| 1729636200 | 175.08 | -0.55 | -0.31 | 174.57 | 175.3707 | 173.695 | 165470 |
| 1729549800 | 175.63 | -0.68 | -0.39 | 176.71 | 177.25 | 174.9505 | 183460 |
| 1729290600 | 176.31 | 0.85 | 0.48 | 175.27 | 176.4599 | 174.5701 | 102680 |
| 1729204200 | 175.46 | -1.62 | -0.91 | 177.51 | 177.51 | 175.3 | 261163 |
| 1729117800 | 177.08 | 3.36 | 1.93 | 174.63 | 177.35 | 173.8 | 152288 |
| 1729031400 | 173.72 | 0.89 | 0.51 | 173.5 | 174.885 | 173.445 | 305672 |
| 1728945000 | 172.83 | 2.12 | 1.24 | 170.88 | 172.94 | 170.61 | 432221 |
| 1728685800 | 170.71 | 1.56 | 0.92 | 168.62 | 170.71 | 168.27 | 94572 |
| 1728599400 | 169.15 | -0.52 | -0.31 | 169.79 | 171.04 | 169.09 | 118035 |
| 1728513000 | 169.67 | -1.39 | -0.81 | 170.61 | 171.05 | 168.775 | 292715 |
| 1728426600 | 171.06 | 0.05 | 0.03 | 171.64 | 172.125 | 171.05 | 260993 |
| 1728340200 | 171.01 | -3.87 | -2.21 | 174.18 | 174.49 | 170.52 | 308996 |
| 1728081000 | 174.88 | -0.26 | -0.15 | 173.75 | 175 | 173.16 | 162381 |
| 1727994600 | 175.14 | -0.13 | -0.07 | 175.83 | 176.35 | 174.72 | 206743 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
