ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Vanguard Utilities ETF

Vanguard Utilities ETF (VPU)

195,73
-3,05
(-1,53%)
Geschlossen 01 Juli 10:00PM
195,72
-0,01
(-0,01%)
Nach Börsenschluss: 1:59AM

Vanguard Utilities ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
186,0010,0012,700,0011,350,000,00 %00-
187,008,6011,800,0010,200,000,00 %00-
188,007,7011,000,009,350,000,00 %00-
189,006,809,900,008,350,000,00 %00-
190,005,709,104,957,400,000,00 %05-
191,004,808,200,006,500,000,00 %00-
192,004,706,800,005,750,000,00 %00-
193,003,106,003,174,550,000,00 %01-
194,003,605,300,004,450,000,00 %00-
195,002,055,405,103,7250,000,00 %09-
196,002,354,902,903,6250,000,00 %04-
197,001,404,300,002,850,000,00 %00-
198,001,453,901,952,6750,000,00 %01-
199,001,053,601,802,3250,000,00 %01-
200,000,052,302,851,1750,000,00 %038-
205,000,350,850,780,60-0,02-2,50 %17230.6.2026
210,000,150,600,250,3750,000,00 %01-
215,000,002,250,000,000,000,00 %00-
220,000,002,200,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
186,000,002,351,001,000,000,00 %012-
187,000,102,402,001,250,000,00 %01-
188,000,002,450,000,000,000,00 %00-
189,000,002,552,752,750,000,00 %01-
190,000,252,651,901,450,000,00 %04-
191,000,302,800,001,550,000,00 %00-
192,000,002,950,000,000,000,00 %00-
193,000,003,200,000,000,000,00 %00-
194,000,053,403,001,7250,000,00 %01-
195,001,402,202,201,800,000,00 %03-
196,001,003,600,002,300,000,00 %00-
197,001,553,900,002,7250,000,00 %00-
198,002,154,202,753,1750,000,00 %01-
199,002,905,000,003,950,000,00 %00-
200,003,505,600,004,550,000,00 %00-
205,007,6010,600,009,100,000,00 %00-
210,0011,9014,800,0013,350,000,00 %00-
215,0017,0019,800,0018,400,000,00 %00-
220,0021,9024,700,0023,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JEM707 Cayman Holdings Ltd
US$ 3,96
(266,67%)
122,24M
LGCLLucas GC Ltd
US$ 1,89
(121,91%)
76,12M
YOOVConcorde International Group Ltd
US$ 0,7688
(99,17%)
64,13M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,89M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,69M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
413,25M
TCToken Cat Ltd
US$ 1,87
(-76,65%)
7,43M
VTGNVistagen Therapeutics Inc
US$ 0,2256
(-70,32%)
45,02M
EHGOEshallgo Inc
US$ 1,32
(-50,56%)
4,08M
UPCUniverse Pharmaceuticals Inc
US$ 6,07
(-50,16%)
1,34M
INLFINLIF Limited
US$ 0,057
(-13,64%)
427,24M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
413,25M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,89M
EDBLEdible Garden AG Inc
US$ 0,185701
(13,65%)
341,14M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,69M
CA Market News CA Market News 3 Minuten vor
Marimaca Announces Results of Annual General and Special Meeting of ShareholdersJune 30, 2026 8:45 PM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 30, 2026 / Marimaca Co
MARIF
tradedays1224 tradedays1224 3 Minuten vor
400+ million and no one knows the lock up date some say 6 months some say 12. 🤷 we normally find things out on filings so we will never know until after the fact
PTKN
Eagle1 Eagle1 4 Minuten vor
VMST: BP and SD, no question this is the best OTC Gem in the entire market right now.

Just wait. JMHO,
VMST
bullmkt99 bullmkt99 6 Minuten vor
Agreed. If this DAILY SNTX DOLLAR VOLUME continues, I will say that the SNTX has expanded its investor base and MANY people are starting to listen and take notes regarding the SNTX's expanding, very compelling and very legitimate business story that is UNLIKE MOST OTC small cap companies.
SNTX
Barclay Barclay 7 Minuten vor
Shorts are nervous and angry, another good sign for longs 🇺🇸🇻🇪⛏️
HIRU
Forensics888 Forensics888 9 Minuten vor
Now I know why it has been 18 years in conservatorship - we have a silent media and honest thoughts are suppressed under the guise of political. WE ARE IN GOVERNMENT CONSERVATORSHIP! NOW FLAG ME!
FNMA
GlitteringWanderer70 GlitteringWanderer70 9 Minuten vor
Sleeping Giant about to wake-up!!💯🚀
AUR
findit findit 9 Minuten vor
Sterling - please comment on todays news. tia
MONI
Porch Honkey Porch Honkey 9 Minuten vor
I think things are better now, do you agree?
GTCH
JusDePomme JusDePomme 10 Minuten vor
On paper Morocco better team but in terms spirits Canada very high now! Canada can beat Morocco big upset of the week! We will see Saturday
BIEI
tdbowieknife tdbowieknife 11 Minuten vor
AMFN has never even reached the starting line... They have yet to ever even come close to fusing anything. It's nothing but a scam to sell worthless stock.

.


.

Watch your wallet


Buyer Beware
Social Media Prom
AMFN
Hunterdave Hunterdave 11 Minuten vor
How many shares does he have?..
When can he sell them?..
PTKN
PennyMillions852 PennyMillions852 11 Minuten vor
So what your thoughts on $TWOH now that Emil has dumped the CSE? We spent all this time screwing around with them only to get rid of it, when he should have focused on the US listing first, shareholders have been screwed over from multiple months due to this. Hoping somehow this POS goes on a wild r
GTCH
lakers17 lakers17 12 Minuten vor
The daily BTC nonsense will continue until BTC breaks out or goes to zero. I'm banking on a break out. The funny thing is all the ones saying it's going to zero own no crypto, never have and never had a central exchange account. My money and worth the risk. Too much happening around the world wi
BTCUSD
rosemountbomber rosemountbomber 12 Minuten vor
Hard to speak on this with any confidence since there is so much we don’t know, but if the inspection has already been scheduled why did UNCY say in their pr that they will have to resubmit another SNA application?
SNA UNCY
WestOfSundown WestOfSundown 13 Minuten vor
As this isn't germane to BIEI, I'm done replying.
BIEI
Brysh Brysh 14 Minuten vor
ASA Robotics
HK Tech 300 Profile: https://www.cityu.edu.hk/hktech300/start-ups/angel-fund-start-ups/asa-robotics-limited

Leidenford Limited
HK Tech 300 Profile: https://www.cityu.edu.hk/hktech300/start-ups/angel-fund-start-ups/leidenford-limited
New AWG launchin
MDLK
Madguppy Madguppy 15 Minuten vor
Now knock down the subscription price to the $1.99 range.   Getting people familiar with the company is the top priority right now.....or should be 
MDCE
BIOChecker4 BIOChecker4 17 Minuten vor
It’s true. I do find this board entertaining. As for Anavex, I continue to believe nothing matters except a large, well designed and executed phase 3 trial in AD. Assuming Anavex is still around, which seems unlikely, and does the trial, which also seems unlikely, we may have an answer in the early
AVXL
Madguppy Madguppy 18 Minuten vor
I missed that.   Let's see if they put out something a little more concrete.    
ENZC
alertmeipp alertmeipp 19 Minuten vor
My take on 1st CRL vs this one -

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177749371
UNCY
alertmeipp alertmeipp 20 Minuten vor
$UNCY - did some looking back - After the first CRL, the stock dropped from $6.80 to $4.77. After this second CRL, the drop was even steeper - from $7.70 to $4.70.

I believe this larger selloff happened because the press release vaguely stated the FDA didn't visit the site. When manag
CRL UNCY
GlitteringWanderer70 GlitteringWanderer70 21 Minuten vor
I thought this was interesting considering everything unfolding with Kraig Labs these days…passing this along…after digging into some of the “what ifs” actually become reality..I asked Grok the following question..I will add that “if” this product is One of One..that’s monopoly? that’s moat? that’s
KBLB
Brysh Brysh 21 Minuten vor
ModuLink's strategy is taking these tech innovations developed in CityU's engineering labs (like Leidenford's air water generator and ASA Robotics’ AI and robotics) and commercializing them.

City University of Hong Kong (CityU) is a major global force in deep-tech and applied research
MDLK