ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Vanguard Utilities ETF

Vanguard Utilities ETF (VPU)

178,91
-0,01
( -0,01% )
Aktualisiert: 21:42:30

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
169,009,0012,300,0010,650,000,00 %00-
170,009,1010,303,009,700,000,00 %08-
171,008,109,400,008,750,000,00 %00-
172,007,308,500,007,900,000,00 %00-
173,006,507,602,497,050,000,00 %01-
174,005,606,602,056,100,000,00 %030-
175,004,905,805,905,351,3028,26 %165720:13:27
176,004,205,103,394,650,000,00 %01-
177,002,405,602,784,000,000,00 %06-
178,002,953,802,603,3750,000,00 %03-
179,002,303,300,902,800,000,00 %02-
180,001,652,752,602,200,8044,44 %11316:31:21
185,000,751,000,750,8750,000,00 %038-
190,000,631,650,631,140,000,00 %02-
195,000,051,600,050,8250,000,00 %04-
200,000,001,600,000,000,000,00 %00-
205,000,001,600,000,000,000,00 %00-
210,000,001,600,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
169,002,051,902,051,9750,000,00 %01-
170,000,051,153,500,600,000,00 %01-
171,000,251,152,740,700,000,00 %02-
172,001,001,201,001,10-2,20-68,75 %101116:05:37
173,003,521,453,522,4850,000,00 %01-
174,000,001,600,000,000,000,00 %00-
175,000,002,400,000,000,000,00 %00-
176,001,352,301,951,8250,000,00 %010-
177,000,703,104,201,900,000,00 %01-
178,001,953,200,002,5750,000,00 %00-
179,002,553,902,403,2250,000,00 %10016:09:01
180,003,004,300,003,650,000,00 %00-
185,006,407,800,007,100,000,00 %00-
190,0010,0013,400,0011,700,000,00 %00-
195,0014,9018,200,0016,550,000,00 %00-
200,0019,9023,400,0021,650,000,00 %00-
205,0024,9027,500,0026,200,000,00 %00-
210,0029,8032,500,0031,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VCIGVCI Global Ltd
US$ 4,545
(153,91%)
247,95M
IDAIT Stamp Inc
US$ 0,8022
(119,78%)
331,38M
WAITop KingWin Ltd
US$ 0,4375
(82,29%)
120,04M
HWHHWH International Inc
US$ 0,89
(57,52%)
30,35M
CYCNCyclerion Therapeutics Inc
US$ 2,1003
(54,43%)
28,1M
PGHLPrimega Group Holdings Ltd
US$ 1,525
(-98,58%)
25,65M
OTLKOutlook Therapeutics Inc
US$ 1,665
(-65,95%)
61,16M
IMGCIMG Inc
US$ 0,90
(-43,75%)
4,83M
YYAIConnexa Sports Technologies Inc
US$ 1,23
(-43,32%)
2,03M
KDLYKindly MD Inc
US$ 1,13
(-40,21%)
3,26M
IDAIT Stamp Inc
US$ 0,7993
(118,99%)
336,76M
VCIGVCI Global Ltd
US$ 4,58
(155,87%)
248,42M
NVDANVIDIA Corporation
US$ 134,50
(-1,77%)
185,83M
WAITop KingWin Ltd
US$ 0,4332
(80,50%)
120,07M
MARAMARA Holdings Inc
US$ 26,89
(7,69%)
81,83M
zeusgodmd zeusgodmd 3 Minuten vor
Currently have a few days left before people pile back in after 30 days of big sell off
VRNOF
glenn1919 glenn1919 3 Minuten vor
https://thumbs.dreamstime.com/z/happy-thanksgiving-watercolor-card-background-61200763.jpg
Farmboynate Farmboynate 3 Minuten vor
Nobody even knows where the NEW CEO is or The old CEO for that matter, Someone could easily take control of this and clean it up, doesn't matter if it can't trade in Canada currently but Mike is prob off on some tropic island with all the $$$ he scammed from us and the ceo that took over did so j
XFLS
ducci1 ducci1 3 Minuten vor
Closed 598P .94! Daily Double Tatal ! Tks Boys!!
SPY
gdog gdog 3 Minuten vor
11-27 B FMX $ 85.62 this so far is only a quick flip
glenn1919 glenn1919 3 Minuten vor
https://thumbs.dreamstime.com/z/happy-thanksgiving-watercolor-card-background-61200763.jpg
tdbowieknife tdbowieknife 3 Minuten vor
I do not see where these 30,000,000 shares came from.... I see NO difference in the restricted/unrestricted tables in the disclosure statements.

https://www.otcmarkets.com/otcapi/company/financial-report/409105/content

https://www.otcmarkets.com/otcapi/company/financia
IFUS
glenn1919 glenn1919 3 Minuten vor
https://thumbs.dreamstime.com/z/happy-thanksgiving-watercolor-card-background-61200763.jpg
gdog gdog 3 Minuten vor
11-27 B FMX $ 85.62
glenn1919 glenn1919 4 Minuten vor
https://thumbs.dreamstime.com/z/happy-thanksgiving-watercolor-card-background-61200763.jpg
RickNagra RickNagra 4 Minuten vor
Gaby and I are engaged.
FNMA
abazaba375 abazaba375 4 Minuten vor
SFIO looking good 
SFIO
Mark Mark 4 Minuten vor
$TGL .45 small pop
TGL
Golden Cross Golden Cross 4 Minuten vor
$ILLR Tik Tok’s Woes — Triller Grows As Influencers Flock To Triller To Port Their Content And Followers From TikTok Before A Ban Occurs
https://radaronline.com/p/tiktok-woestriller-grows-before-ban-occurs/
ILLR
Monksdream Monksdream 5 Minuten vor
DOGZ, near the 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/27/c[yniIMG_3517.gif
DOGZ
Timing101 Timing101 5 Minuten vor
Well MG has been busy, busy replying with some strong comments to people on X/Twitter, with some pretty strong claims . see below. Also making comments about him being the CEO and largest shareholder of the Private EAI (Easy Automation) and will get EIA customers to buy into the FEN and Terreplenis
DUTV
rich2 rich2 5 Minuten vor
agree, happy thanksgiving to all

though flat, the buy to sell ratio paints a pretty picture
NBRI
RIGATONI RIGATONI 5 Minuten vor
~NITO .22 clearing with buying surge ~Rig
Here Today Here Today 5 Minuten vor
Smells like another "Under the table deal" like the previous unapproved 10 million share sale to Think Equity" before the actual meeting we the shareholders just had.....
RNAZ
th6565 th6565 5 Minuten vor
After Dr Goetz passed away and Steve his son and Andrew were pushed out, the company went through a period of ————, then Dr Lebby in 2017 became the CEO.
LWLG
Wenters Wenters 5 Minuten vor
Well then you know what a stupid people there are. It is also the same every time there Where G. Dab is in always everything goes wrong, year after year.
INQR
SPARK SPARK 5 Minuten vor
MTEK 2.00~
MTEK
Golden Cross Golden Cross 6 Minuten vor
$ILLR It’s Official: Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/
ILLR
eastunder eastunder 6 Minuten vor
Earnings 11-27-24

CRM 12-3 A

ULTA 12-5 A
PATH 12-5 A
LULU 12-5 A

AI 12-9 A

GME 12-10 A

MU 12-18 A

_______________________________________________________

Zoom Video Communications (
AAPL ABNB ADBE

Kürzlich von Ihnen besucht

Delayed Upgrade Clock