ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Vanguard Mid Cap ETF

Vanguard Mid Cap ETF (VO)

261,785
-4,00
( -1,50% )
Aktualisiert: 19:22:16

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
225,0035,7038,700,0037,200,000,00 %00-
230,0030,7033,400,0032,050,000,00 %00-
235,0025,8028,700,0027,250,000,00 %00-
240,0021,0023,0032,3022,000,000,00 %02-
245,0016,3018,100,0017,200,000,00 %00-
250,0011,9014,800,0013,350,000,00 %00-
255,007,809,400,008,600,000,00 %00-
260,004,906,300,005,600,000,00 %00-
265,002,253,300,002,7750,000,00 %00-
270,000,701,902,381,300,000,00 %05-
275,000,151,201,250,6750,000,00 %08-
280,001,050,801,050,9250,000,00 %08-
285,000,401,600,401,000,000,00 %021-
290,000,051,550,070,800,000,00 %031-
295,000,001,500,000,000,000,00 %00-
300,000,001,450,000,000,000,00 %00-
305,000,001,400,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
225,000,391,350,390,870,000,00 %01-
230,000,801,350,801,0750,000,00 %01-
235,000,001,400,000,000,000,00 %00-
240,000,000,800,000,000,000,00 %00-
245,000,000,900,000,000,000,00 %00-
250,000,551,450,751,000,000,00 %01-
255,001,302,500,001,900,000,00 %00-
260,002,854,000,703,4250,000,00 %02-
265,004,306,606,005,450,000,00 %048-
270,008,6010,404,009,500,000,00 %010-
275,0012,8014,9010,2313,850,000,00 %02-
280,0017,8019,800,0018,800,000,00 %00-
285,0022,8024,900,0023,850,000,00 %00-
290,0027,8029,900,0028,850,000,00 %00-
295,0032,3034,900,0033,600,000,00 %00-
300,0037,5039,900,0038,700,000,00 %00-
305,0041,4045,000,0043,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AGMHAGM Group Holdings Inc
US$ 0,2178
(112,90%)
610,82M
PSTVPlus Therapeutics Inc
US$ 0,656
(87,43%)
203,76M
SAGSAG Holdings Ltd
US$ 0,854749
(33,62%)
6,76M
ALXOALX Oncology Holdings Inc
US$ 1,365
(31,25%)
9,15M
SCNXScienture Holdings Inc
US$ 2,879
(30,86%)
45,8M
BLNEEastside Distilling Inc
US$ 0,7525
(-89,83%)
5,73k
ACONAclarion Inc
US$ 1,715
(-75,50%)
37,45M
ELABPMGC Holdings Inc
US$ 0,6706
(-45,48%)
1,15M
SHOTWSafety Shot Inc
US$ 0,15
(-39,02%)
506
SNBRSleep Number Corporation
US$ 8,10
(-37,16%)
2,67M
AGMHAGM Group Holdings Inc
US$ 0,2184
(113,49%)
610,82M
PSTVPlus Therapeutics Inc
US$ 0,6576
(87,89%)
203,76M
NVDANVIDIA Corporation
US$ 111,55
(-4,90%)
175,17M
GVVisionary Holdings Inc
US$ 4,53
(22,60%)
119,39M
ADTXAditxt Inc
US$ 0,0548
(-7,74%)
92,93M
BlazingStocks BlazingStocks 2 Minuten vor
$SNNC - Rooted in the revolutionary vision of High Times founder Thomas King Forcade, Higher Times builds upon his legacy by reimagining cannabis and plant-based wellness as catalysts for personal transformation and social change. Operated by New Morning Ventures, LLC (NMV) under the leadership of C
SNNC
Trooperstocks Trooperstocks 2 Minuten vor
$AMOD Alpha Modus Corp (AMOD) announces a major expansion through its partnership with CashX, deploying AI-powered financial kiosks across approximately 10,000 supermarket locations in California and Colorado. The company projects $75 million in annual advertising revenue from this initiative, with
AMOD
Trooperstocks Trooperstocks 3 Minuten vor
$AMOD Alpha Modus Corp (AMOD) announces a major expansion through its partnership with CashX, deploying AI-powered financial kiosks across approximately 10,000 supermarket locations in California and Colorado. The company projects $75 million in annual advertising revenue from this initiative, with
AMOD
gail gail 3 Minuten vor
I’m back in! it does this and usually runs harder the next day. we shall see.
TNXP
peanutz peanutz 3 Minuten vor
I agree . NYSE is only a buck ! Lol. Gotta dream BIG !
IGPK
MightyX MightyX 4 Minuten vor
VuMe-Mobile devices will-likely be the VuMe-Live platform for platforms
TPTW
JamesF1 JamesF1 4 Minuten vor
If the buyer is a public company we will see the breakdown.
ELTP
EmpressMonk25 EmpressMonk25 4 Minuten vor
He sounds very sincere in his counter posts against bashers... though people sell good looking cars that only look good too!
HMBL
roketsurf roketsurf 4 Minuten vor
For me, the text I left in bold is the most important, a change in the speech of his predecessor who said that the decision to remove the GSE from the conservative state depended on Congress.
My priority in overseeing Fannie Mae and Freddie Mac is ensuring a stable and thriving
housing
FNMA
willpellel willpellel 4 Minuten vor
How many more tweets before people begin to believe????
PSRU
BlazingStocks BlazingStocks 4 Minuten vor
$COEP - Alessandro Zamboni stated, "Our partnership with COEPTIS’ NexGenAI Affiliates Network is an exciting step forward in executing our Transformation Plan.https://finance.yahoo.com/news/nuburu-partners-coeptis-nexgenai-affiliates-130000274.html
COEP
tnyellowtomcat tnyellowtomcat 5 Minuten vor
I haven't sold any of my shares! I think that we need to burn through the remaining 2 million short shares, then that might be a place for longs to sell and take profits.

When I look at IDCC, I see a company at the beginning of its growth cycle. Now a Capable management team, and la
IDCC
al44 al44 5 Minuten vor
Polls are in-

https://i.imgur.com/RY7bvNJ.jpg
Doubledown75 Doubledown75 5 Minuten vor
Hit 571.04
So next leg down is??
Shit looks weak
SPY
weedtrader420 weedtrader420 5 Minuten vor
Someone took $1 trillion out the cryptocurrency market cap, i’m pretty sure it was done on purpose. i’m pretty sure they’re going to put it right back in,once they get everyone to sell, just like the stock market.
BTCUSD
fuagf fuagf 5 Minuten vor
Claude Malhuret, It was a top speech. Europeans should be proud. And yes, i never
expected to see such an American upheaval in my lifetime. Never even considered it.

Big H/T to janice for getting Malhuret's fitting words here. Leader of a right-center party, too. And to y
Whalatane Whalatane 5 Minuten vor
Cosa. I agree that drug Co's must be incentivized to develop new drugs .
One win win is for ARDX to lower the price of XPHOZAH and the CMS to extend the TDAPA time line so that the Co recoups their costs and hopefully makes some $ .

Binders vs blockers
Patients dont ca
ARDX
Trooperstocks Trooperstocks 6 Minuten vor
$ATVK Ameritek is a group of companies that provides various world-class software and hardware products and services beneficial to businesses, organizations, and governments. We have an established presence in the warehouse solutions market. With Interactive Systems, Inc. we provide software invento
ATVK
MightyX MightyX 6 Minuten vor
Everything TPT is going to be on VuMe-SuperApp platform
TPTW
Cambreau Cambreau 6 Minuten vor
NAFS ... Twitter (X) is free. You need to say something.
NAFS
flipper44 flipper44 6 Minuten vor
It is at moments such as these, that it is good and salutary to remember that DCVax-l is perhaps the safest biotherapeutic cancer therapy, with a known mechanism of action that directs t-cell intra-tumoral infiltration — (beyond the blood-brain barrier) targeting (in coordination with other immune c
NWBO
Redoocs Redoocs 7 Minuten vor
That lame attempt might go over big on your other lame dem sites, but not with people that know better.

I like Venn Diagrams. I like the circles. I like to see what's in them.
And that's the genius you voted for?
Hilarious!
Lime Time Lime Time 7 Minuten vor
Management Cert today, 3/6
PTOP
JonnyTop JonnyTop 7 Minuten vor
Need bids at .0015 and .0018 according to AI
CRSM
Acme Investments Acme Investments 8 Minuten vor
But on another note are you watching these 500 K buys on a daily basis?? He's gotta be buying back shares??
JAMN

Kürzlich von Ihnen besucht

Delayed Upgrade Clock