ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Vanguard S&P Small Cap 600 Growth

Vanguard S&P Small Cap 600 Growth (VIOG)

106,9103
-2,28
( -2,09% )
Aktualisiert: 18:09:08

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,002,405,000,003,700,000,00 %00-
106,002,104,100,003,100,000,00 %00-
107,001,603,600,002,600,000,00 %00-
108,001,103,100,002,100,000,00 %00-
109,000,702,500,001,600,000,00 %00-
110,000,352,100,001,2250,000,00 %00-
111,000,101,750,000,9250,000,00 %00-
112,000,051,400,000,7250,000,00 %00-
113,000,001,050,000,000,000,00 %00-
114,000,000,800,000,000,000,00 %00-
115,000,000,750,000,000,000,00 %00-
116,000,000,650,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,000,702,500,001,600,000,00 %00-
106,001,002,900,001,950,000,00 %00-
107,001,453,300,002,3750,000,00 %00-
108,001,953,800,002,8750,000,00 %00-
109,002,204,800,003,500,000,00 %00-
110,002,805,400,004,100,000,00 %00-
111,003,306,100,004,700,000,00 %00-
112,004,106,900,005,500,000,00 %00-
113,004,907,700,006,300,000,00 %00-
114,005,708,600,007,150,000,00 %00-
115,006,609,700,008,150,000,00 %00-
116,007,6010,600,009,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPSCapstone Holding Corp
US$ 3,3617
(1.244,68%)
53,69k
STSSSharps Technology Inc
US$ 0,5547
(86,96%)
496,19M
MLYSMineralys Therapeutics Inc
US$ 17,35
(64,92%)
11,3M
RDFNRedfin Corporation
US$ 9,525
(63,66%)
71,86M
CKPTCheckpoint Therapeutics Inc
US$ 4,025
(62,96%)
44,09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,92
(-32,30%)
131,56k
PCLAPicoCELA Inc
US$ 0,9008
(-31,24%)
458,85k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 20,01
(-30,19%)
13,64M
DSYBig Tree Cloud Holdings Limited
US$ 1,23
(-28,90%)
455,64k
MNDRMobile health Network Solutions
US$ 2,07
(-28,14%)
276,42k
STSSSharps Technology Inc
US$ 0,5532
(86,45%)
496,12M
NVDANVIDIA Corporation
US$ 106,9875
(-5,06%)
199,21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,88
(-26,08%)
155,76M
SPRCSciSparc Ltd
US$ 0,3879
(21,37%)
105,22M
ICONIcon Energy Corporation
US$ 0,1495
(-11,43%)
98,66M
SunshineSmiles SunshineSmiles 3 Minuten vor
Looks like SHIB has taken to many valiums.
SHIBUSD
JoJr JoJr 3 Minuten vor
Basic fact.
RDAR
royal1 royal1 4 Minuten vor
I'm very relaxed. You're the one using caps.
HMBL
Slim6 Slim6 4 Minuten vor
Be careful, the assets are not there. MSTR has tangible book value of below zero. MSTR tangible book value is below -$6 billion. Creditors could call back loans today and MSTR is BK.
MSTR
ElectricJester54 ElectricJester54 4 Minuten vor
A quarterly report being really our first recorded snapshot of the financials for the companies merged in will absolutely do something. It will add credence to the argument of this being undervalued. 6 months ago this was an empty shell and now we have revenue producing businesses under the umbrella
AZRH
jhdf51 jhdf51 4 Minuten vor
Well given the current share price from where we were a week ago there is going to be some TRUMP pain before gain..

JHD
COOP
GARYM1 GARYM1 4 Minuten vor
The distain for Elon and trump is only going to pick up speed.
The small guy is realizing all over the world that we have power and that feeling is only going to grow
TSLA
TrendTrade2016 TrendTrade2016 4 Minuten vor
you were warned about .005 weeks ago...when i speak you need to listen.
MONI
1ton 1ton 4 Minuten vor
Elon..chainsaw..Mistake..IMO
TSLA
work-n-hard work-n-hard 4 Minuten vor
AEON: From .66 to HOD 1.26, priming for next level.
Strong volume
Gap from 1.82 to 4.86
peanutz peanutz 5 Minuten vor
I see that 😆
IGPK
gemstone57 gemstone57 5 Minuten vor
Does that mean they "May" communicate?
MVNT
SunshineSmiles SunshineSmiles 5 Minuten vor
Exciting Times MONI
MONI
stockprofitter stockprofitter 5 Minuten vor
From weak hands to sophisticated investors with acumen is what’s happening during this churning period of time.
FNMA
RichieBoy RichieBoy 5 Minuten vor
Rohan shifted OMT's primary focus from transportation (Worldsensing's main priority) to IofT (Balkin's and Chanmugam's priority). I'm convinced Chanmugam must be in bed with Arqit to some capacity. Hence the redirect from transportation to IofT. Bigger dartboard essentially.
AFFU
janetcanada janetcanada 6 Minuten vor
👀***RDAR - No one in his right mind.....Without being a shareholder.... keeps relentlessly posting so negativity....IF not Being Paid to do so!......
RDAR
AyaStocks AyaStocks 6 Minuten vor
$ADIA listen to the CEO explain why he started Adia Med! https://x.com/ADIA_Nutrition/status/1898150795046273552
ADIA
cashmagnet cashmagnet 6 Minuten vor
I hope I'm wrong but even if it does I doubt it will help very much...
ILUS
AyaStocks AyaStocks 6 Minuten vor
$ADIA listen to the CEO explain why he started Adia Med! https://x.com/ADIA_Nutrition/status/1898150795046273552
ADIA
fung_derf fung_derf 6 Minuten vor
Mmmmmmmm...chocolate soufflés!
Chickens reproduce pretty quickly. I'd imagine a 4 month issue.
Don't eat your eggs raw!
SMCI
peanutz peanutz 6 Minuten vor
I have a buy order in but don't think it will get there . We shall see
IGPK
NEnorth NEnorth 6 Minuten vor
Lets hope so monkey!!!
CBRF
alan81 alan81 7 Minuten vor
Hey Locwolf,
I hope all is well with you and yours. As I age, I am moving to a more conservative investment style. I currently view Intel as a higher risk/ higher potential return candidate so have minimal exposure. It is certainly interesting times for investors with so much volatility. Th
HDVY
Myth Myth 7 Minuten vor
Rolling Stones - When The Whip Comes Down (Live)

https://www.youtube.com/watch?v=oBlLbNVBKCc

Kürzlich von Ihnen besucht

Delayed Upgrade Clock