ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ProShares UltraPro S&P 500

ProShares UltraPro S&P 500 (UPRO)

80,21
-4,46
(-5,27%)
Geschlossen 07 März 10:00PM
80,89
0,68
( 0,85% )
Vor Marktöffnung: 11:31AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
71,000,000,000,000,000,000,00 %00-
72,006,9010,100,008,500,000,00 %00-
73,006,108,700,007,400,000,00 %00-
74,005,107,200,006,150,000,00 %00-
75,005,305,804,905,55-3,10-38,75 %331106.3.2025
76,004,205,805,305,000,000,00 %2006.3.2025
77,000,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,002,402,902,452,65-3,05-55,45 %121006.3.2025
80,001,602,252,201,925-2,50-53,19 %481906.3.2025
81,000,000,000,000,000,000,00 %00-
82,000,601,301,150,95-2,74-70,44 %18411406.3.2025
83,000,000,000,000,000,000,00 %00-
84,000,550,700,600,625-1,95-76,47 %10818206.3.2025
85,000,350,450,360,40-1,59-81,54 %14919106.3.2025
86,000,150,300,300,225-1,50-83,33 %9423106.3.2025
87,000,100,200,250,15-1,05-80,77 %6840106.3.2025
88,000,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,170,350,250,260,0847,06 %41006.3.2025
74,000,050,550,200,300,0642,86 %61906.3.2025
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,000,750,950,750,850,52226,09 %5910006.3.2025
78,001,051,250,951,150,60171,43 %247106.3.2025
79,000,201,651,350,9250,80145,45 %216106.3.2025
80,001,852,151,982,001,07117,58 %7951506.3.2025
81,002,302,702,252,501,25125,00 %3524206.3.2025
82,000,804,602,652,701,60152,38 %13433206.3.2025
83,000,000,000,000,000,000,00 %00-
84,002,554,704,413,6252,53134,57 %34849406.3.2025
85,000,000,000,000,000,000,00 %00-
86,004,607,506,326,052,9285,88 %1116406.3.2025
87,006,607,307,686,954,23122,61 %842806.3.2025
88,000,000,000,000,000,000,00 %00-
89,006,809,206,648,001,6432,80 %28206.3.2025
90,009,5010,2010,759,855,1591,96 %1514406.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SUNESUNation Energy Inc
US$ 0,3627
(104,80%)
45,89M
PSTVPlus Therapeutics Inc
US$ 2,32
(61,11%)
8,12M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
7
LUNRIntuitive Machines Inc
US$ 7,43
(-34,01%)
840,93k
IDYAIDEAYA Biosciences Inc
US$ 14,22
(-25,43%)
11
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
17
OMEROmeros Corporation
US$ 5,95
(-20,40%)
3
SUNESUNation Energy Inc
US$ 0,3627
(104,80%)
45,89M
FAMIFarmmi Inc
US$ 0,34
(48,73%)
27,77M
PSTVPlus Therapeutics Inc
US$ 2,32
(61,11%)
8,12M
PEVPhoenix Motor Inc
US$ 0,4547
(33,70%)
4,15M
AGMHAGM Group Holdings Inc
US$ 0,1858
(-13,58%)
2,05M
ksquared ksquared 3 Minuten vor
Then there's just the woke white parents who are willing to do these sadist surgeries on their own children. Or mothers with all boys who really hoped they'd have a girl on their last try.
Have you ever seen Jazz? I checked it out for a few shows.
I really think that was the cas
gregcod gregcod 4 Minuten vor
Pure speculation on my part..Our first plant may be in the smackover w Pantera already..Opinions but based on this podcast..DLE..Modular ..Plant pilot..pointing to ?..hope so!
IBATF
Bull_Dolphin Bull_Dolphin 5 Minuten vor
Last night he went over the numbers of new Republican registrations. They have made very significant progress.
Methinks Methinks 5 Minuten vor
https://tulsaworld.com/opinion/editorial/article_01bf4eea-f867-11ef-a3a5-77b3f4b99743.html
Just get Wave - PLEASE!
ksquared ksquared 7 Minuten vor
Good Morning and great find, Bull ! ! !
Thanks. I missed it first time around (Published Dec. 7, 2024, 8:11 a.m. ET).
Loved the picture of Trump with the long-haired, hippie gnome.
Here's to Scott Pressler. I wish him all success in turning this bastion of blue
Peter J Peter J 10 Minuten vor
I think you have a problem with reading comprehension. It's very clear what was said on the Tullow board, in reply to a poster who has, by his own admittance, NO SHARES IN THE COMPANY, yet posts like his financial life depens on it... lol, that you "don't understand this"... 🤣
ERHE
vator vator 12 Minuten vor
Are you implying some of those clean rooms will house Eden systems? Our management has signaled shortening the trial time frame. So is the person being interviewed representing Roswell. NWBO promised many things in this first quarter. One month left. I expect they will be late as usual.
NWBO
sctts sctts 18 Minuten vor
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
Mark Mark 19 Minuten vor
$ICON .16 lets see if it’s the next $SUNE or $AGMH and runs to .30-.35 range
AGMH ICON SUNE
SkeBallLarry SkeBallLarry 19 Minuten vor
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
SkeBallLarry SkeBallLarry 20 Minuten vor
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
SkeBallLarry SkeBallLarry 20 Minuten vor
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
Peter J Peter J 20 Minuten vor
You can keep posting lies and BS. I'll still be here.Of course you will be, otherwise it wouldn't be an obsession... 🤣

I make perfectly sense, like always. Just ask people in your inner circle... or Kingpin.
ERHE
SkeBallLarry SkeBallLarry 21 Minuten vor
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
SkeBallLarry SkeBallLarry 21 Minuten vor
" LOL .. !!! . Good morning, K2 " .. !!
SkeBallLarry SkeBallLarry 23 Minuten vor
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
ksquared ksquared 25 Minuten vor
Poor, poor, pitiful Hunter...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH07.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
getmenews getmenews 28 Minuten vor
Fed’s Powell to enter crypto volatility mix
BTCUSD
getmenews getmenews 30 Minuten vor
Trump already signed the MEMO, Now what?
BTCUSD
fink fink 32 Minuten vor
We got shares from the top to bottom by now.
It's all the same to me.
I got enough.
It's very hard to average up.
IGPK
carvajal carvajal 34 Minuten vor
I remember someone mentioning how overstock issued a dividend to expose all the short sellers and how HMBL could follow the same playbook. This deal with buru seems like it will either confirm or disprove that theory, slowly but surely.
HMBL
SkeBallLarry SkeBallLarry 35 Minuten vor
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry 36 Minuten vor
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry 36 Minuten vor
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry 36 Minuten vor
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/