Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares UltraPro S&P 500 | UPRO | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,61 | 4,18% | 64,98 | 01:57:23 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 64,66 | 63,69 | 65,17 | 64,69 | 62,37 |
UPRO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 63,10 | 65,17 | 60,39 | 62,20 | 5.374.228 | 1,88 | 2,98% |
| 1 Monat | 66,90 | 69,29 | 58,74 | 63,54 | 7.099.602 | -1,92 | -2,87% |
| 3 Monate | 62,11 | 71,16 | 58,74 | 65,10 | 6.506.713 | 2,87 | 4,62% |
| 6 Monate | 42,03 | 71,16 | 41,98 | 58,27 | 6.534.734 | 22,95 | 54,60% |
| 1 Jahr | 38,59 | 71,16 | 35,573 | 50,59 | 6.599.821 | 26,39 | 68,39% |
| 3 Jahre | 106,50 | 157,43 | 25,94 | 55,66 | 8.392.242 | -41,52 | -38,99% |
| 5 Jahre | 54,38 | 157,43 | 17,51 | 54,23 | 7.608.486 | 10,60 | 19,49% |
UPRO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 64,69 | 2,32 | 3,72% | 64,66 | 65,17 | 63,69 | 5.345.128 |
| 03 Mai 2024 | 62,37 | 1,67 | 2,75% | 62,09 | 62,70 | 60,39 | 4.831.777 |
| 02 Mai 2024 | 60,70 | -0,70 | -1,14% | 61,13 | 63,63 | 60,58 | 8.466.791 |
| 01 Mai 2024 | 61,40 | -3,04 | -4,72% | 63,84 | 64,25 | 61,40 | 5.084.250 |
| 30 Apr 2024 | 64,44 | 0,62 | 0,97% | 64,50 | 64,72 | 63,41 | 3.549.683 |
| 27 Apr 2024 | 63,82 | 1,79 | 2,89% | 63,10 | 64,41 | 62,8701 | 4.938.639 |
| 26 Apr 2024 | 62,03 | -0,85 | -1,35% | 60,43 | 62,35 | 59,84 | 6.818.480 |
| 25 Apr 2024 | 62,88 | -0,05 | -0,08% | 63,29 | 63,56 | 62,00 | 5.753.571 |
| 24 Apr 2024 | 62,93 | 2,18 | 3,59% | 61,56 | 63,12 | 61,36 | 6.233.729 |
| 23 Apr 2024 | 60,75 | 1,59 | 2,69% | 60,15 | 61,7774 | 59,28 | 7.080.738 |
| 20 Apr 2024 | 59,16 | -1,62 | -2,67% | 60,76 | 61,13 | 58,74 | 8.037.740 |
| 19 Apr 2024 | 60,78 | -0,48 | -0,78% | 61,73 | 62,52 | 60,465 | 9.323.687 |
| 18 Apr 2024 | 61,26 | -1,11 | -1,78% | 63,30 | 63,36 | 60,73 | 9.636.911 |
| 17 Apr 2024 | 62,37 | -0,40 | -0,64% | 62,92 | 63,50 | 61,90 | 8.023.597 |
| 16 Apr 2024 | 62,77 | -2,43 | -3,73% | 66,85 | 66,9187 | 62,43 | 9.089.421 |
| 13 Apr 2024 | 65,20 | -2,90 | -4,26% | 66,62 | 67,19 | 64,54 | 7.421.275 |
| 12 Apr 2024 | 68,10 | 1,42 | 2,13% | 67,17 | 68,655 | 65,785 | 6.472.454 |
| 11 Apr 2024 | 66,68 | -2,02 | -2,94% | 66,38 | 67,45 | 65,842 | 8.512.293 |
| 10 Apr 2024 | 68,70 | 0,24 | 0,35% | 69,20 | 69,29 | 66,77 | 5.623.006 |
| 09 Apr 2024 | 68,46 | 0,06 | 0,09% | 68,70 | 69,10 | 68,1912 | 7.340.851 |
| 06 Apr 2024 | 68,40 | 2,06 | 3,11% | 66,90 | 69,21 | 66,745 | 7.694.001 |
| 05 Apr 2024 | 66,34 | -2,63 | -3,81% | 70,54 | 70,68 | 66,25 | 7.865.755 |
