ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Direxion Daily 20 plus Year Treasury Bear 3X Shares

Direxion Daily 20 plus Year Treasury Bear 3X Shares (TMV)

37,40
-0,54
(-1,42%)
Geschlossen 18 Februar 10:00PM
37,55
0,15
(0,40%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,004,008,008,706,000,000,00 %01-
32,005,305,507,305,400,000,00 %05-
33,002,704,705,613,700,000,00 %079-
34,003,303,504,603,400,000,00 %063-
35,002,402,552,152,475-1,60-42,67 %319414.2.2025
36,001,551,701,501,625-2,32-60,73 %2122614.2.2025
37,000,850,950,850,90-0,75-46,87 %2222314.2.2025
38,000,350,450,410,40-0,34-45,33 %2233714.2.2025
39,000,000,000,000,000,000,00 %00-
40,000,050,100,060,075-0,13-68,42 %2275914.2.2025
41,000,050,050,050,05-0,04-44,44 %1646714.2.2025
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,050,100,030,075-0,02-40,00 %326014.2.2025
45,000,050,050,050,050,000,00 %0263-
46,000,000,100,000,000,000,00 %00-
47,000,000,100,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,080,100,080,090,000,00 %0451-
31,000,060,100,060,080,000,00 %016-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,200,250,350,2250,27337,50 %1624714.2.2025
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,001,701,850,651,7750,000,00 %063-
40,000,000,000,000,000,000,00 %00-
41,003,503,803,803,650,6018,75 %48714.2.2025
42,002,606,305,504,450,000,00 %081-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
pegs1 pegs1 4 Minuten vor
I believe that since Coretec intends to manufacture its Annie’s in the US, they will receive federal funding & tax breaks! Bring on the products & jobs!!!!!
CRTG
The ELTP King The ELTP King 5 Minuten vor
As if this isn't publicly available info which can be found in the latest 10-K...

He lied about the number of shares owned my Nasrat and the rest.
ELTP
tombe tombe 5 Minuten vor
Didn’t mention the 200 mil owned by Milkah?
ELTP
gitreal gitreal 5 Minuten vor
that our CEO J Lazerson has been very direct and up front...

Will he discuss the failure to pay January's $500k payment on the Mt. Vernon Mine! No mention of that fabulous mine and its crazy-rich rhodium grades....in months! Why say he keeps you up to date when he actually doesn't??
NBRI
Value_Investor Value_Investor 6 Minuten vor
If you are comfortable to stay at $0.0069 to make even then nothing need to do now but patiently waiting for! The risk is, what if the coming rally just bounces to below your target price?

Anyway buying its OTC-CI-tier peer (BIEL) at its most recent high $0.0007 = buying this Red-Ho
VTXB
jimr1717 jimr1717 7 Minuten vor
A toy UFO being "levitated" — by pulling on a string attached to it. Hutchison himself claims to have replicated the results numerous times prior to 1991, while admitting some footage he has released since (at $100 per tape) was faked, as he is no longer able to recreate the effects.Jan 22, 2025
HGilS HGilS 8 Minuten vor
The lying king did it again. He lied about the number of shares owned my Nasrat and the rest.
ELTP
oystersnbeer oystersnbeer 8 Minuten vor
Blackout Feb. 28th .

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175819568

https://bsky.app/profile/vrfant1.bsky.social/post/3lies2hl6ck2i

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qsee2x5fn4xhedaluediog2v/bafkreicykbxvpnkyo
comfypotion comfypotion 9 Minuten vor
noticed some changes as well. gonna put in a bid.
KATX
ergo sum ergo sum 11 Minuten vor
Protests at Rocky Mountain National Park shouldn’t go unnoticed.
hap0206 hap0206 11 Minuten vor
and there it is in black & white
myth: Justice Juan Merchan violated Trump’s rights to defend himself by refusing to permit him to call an expert witness.

Response: In Trump’s defense, he wanted to call Brad Smith, a former member of the Federal Election Commission, as an exper
BoscoLives21 BoscoLives21 11 Minuten vor
With the rebranding of their venues complete and beer sales steady, the Quarterly Report should disclose another profit.
$$$KEGS$$$
KEGS
fuagf fuagf 11 Minuten vor
Shelly, Just got two notifications of incoming mail, went to Mail and no new messages private or public. Clicked
refresh on my mail and got four more notifications you've got 99+..... yet still no new messages in ..
Could this be happening tell me i should delete more from my mail, m
igotthemojo igotthemojo 12 Minuten vor
"I am pretty sure that they got rid of that facility a while ago."

im pretty sure they didnt...
KBLB
Jimmy Joe Jimmy Joe 12 Minuten vor
Baylander, pharmaceuticals whether injectables or solid dosage doesn't work like that. Things come up and not everything runs as planned.
Delays happen, get over it.
It's like when a healthy ticker does a reverse split and instead of having 100 shares at $1/share the person now has 1
ELTP
The ELTP King The ELTP King 12 Minuten vor
It appears the general consensus on iHub is we won't accept a buyout in 2025 for anything less than $2.00

Thanks.
ELTP
Value_Investor Value_Investor 13 Minuten vor
Yes, it is currently Great Undervalued based on its Positive Huge Ratio of Book-Value Over Current Price (up to 4.6)! Also it is at Hyper Oversold status --- from 12/30/2024's high $10.4 to New Bottom $1.18 !

TTOO should be Bottomed out in this week. Then it might start to bounce up.
TTOO
DTGoody DTGoody 14 Minuten vor
https://www.facebook.com/share/r/1BUKTeJcFL/
Gunny Gunny 16 Minuten vor
If the factory is built in the USA (My recommendation is Oklahoma City) then CRTG will get state assistance. As far as federal assistance I suspect there are enough eager partners CRTG will have private help getting things started. There may even be some federal help if they can show a national in
CRTG
tombe tombe 16 Minuten vor
Now you’re just trying to make it appear as though there is some sort of drama going on between the board voting to approve a buyout price that “we the shareholders” will get screwed by and that we all understand that we have the power to vote it down.

LMAO.
ELTP
janice shell janice shell 17 Minuten vor
Good for AOC!
janice shell janice shell 19 Minuten vor
Yes he is. And he's also just plain weird. She, on the other hand, is probably just hoping for a $billion of her very own.
BILLION
ORCA ORCA 21 Minuten vor
THESE NEXT TWO WEEKS SHOULD BE VERY INTERESTING.I WANT TO SEE A LOT OF SELLERS STARTING TOMORROW.SO I CAN RELOAD ON MY SCHWAB ACCOUNT.
VPLM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock