Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.13 | -5.20782396088 | 40.9 | 41.09 | 38.39 | 1563103 | 39.25227479 | SP |
| 4 | -0.39 | -0.995914198161 | 39.16 | 43.49 | 38.39 | 1721797 | 40.66379522 | SP |
| 12 | 2.74 | 7.60477379961 | 36.03 | 43.49 | 31.3616 | 2091127 | 36.93922191 | SP |
| 26 | 5.08 | 15.0786583556 | 33.69 | 43.49 | 26.1593 | 1829493 | 34.00441151 | SP |
| 52 | 5.65 | 17.059178744 | 33.12 | 43.49 | 26.1593 | 1814683 | 34.94108664 | SP |
| 156 | 23.5775 | 155.191706434 | 15.1925 | 53.77 | 14.665 | 1311295 | 34.55199692 | SP |
| 260 | 14.645 | 60.7046632124 | 24.125 | 53.77 | 10.9625 | 1052903 | 29.85805709 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738279800 | 38.81 | -0.35 | -0.89 | 38.66 | 38.96 | 38.27 | 1988377 |
| 1738193400 | 39.16 | 0.21 | 0.54 | 38.64 | 39.68 | 38.39 | 1944927 |
| 1738107000 | 38.95 | 0.18 | 0.46 | 39.36 | 39.62 | 38.91 | 1448569 |
| 1738020600 | 38.77 | -1.49 | -3.70 | 38.96 | 39.36 | 38.59 | 1519241 |
| 1737761400 | 40.26 | 0.52 | 1.31 | 40.9 | 41.09 | 40.1434 | 1339676 |
| 1737675000 | 39.74 | 0 | 0.00 | 39.74 | 39.74 | 39.74 | 0 |
| 1737588600 | 39.74 | 0.51 | 1.30 | 39.26 | 40.01 | 39.14 | 1497210 |
| 1737502200 | 39.23 | -1.01 | -2.51 | 39.235 | 39.6 | 38.86 | 1806299 |
| 1737156600 | 40.24 | -0.08 | -0.20 | 39.82 | 40.3943 | 39.8 | 1252335 |
| 1737070200 | 40.32 | -0.43 | -1.06 | 40.92 | 41.39 | 39.83 | 2329550 |
| 1736983800 | 40.75 | -2.21 | -5.14 | 40.77 | 41.25 | 40.38 | 2368332 |
| 1736897400 | 42.96 | 0.2 | 0.47 | 43.01 | 43.49 | 42.8 | 1825838 |
| 1736811000 | 42.76 | 0.16 | 0.38 | 42.55 | 43.26 | 42.35 | 2081330 |
| 1736551800 | 42.6 | 0.95 | 2.28 | 42.9 | 43.04 | 42.06 | 2293631 |
| 1736379000 | 41.65 | -0.18 | -0.43 | 42.54 | 42.7 | 41.4742 | 1849739 |
| 1736292600 | 41.83 | 1.41 | 3.49 | 40.86 | 42.01 | 40.67 | 1681736 |
| 1736206200 | 40.42 | 0.48 | 1.20 | 40.27 | 40.765 | 40.01 | 1414654 |
| 1735947000 | 39.94 | 0.45 | 1.14 | 39.33 | 40.045 | 39.1 | 1247372 |
| 1735860600 | 39.49 | -0.24 | -0.60 | 39.16 | 39.9385 | 38.7 | 1370108 |
| 1735687800 | 39.73 | 0.68 | 1.74 | 38.68 | 39.8 | 38.49 | 1805128 |
| 1735601400 | 39.05 | -0.99 | -2.47 | 39 | 39.26 | 38.77 | 1204946 |
| 1735342200 | 40.04 | 1.04 | 2.67 | 39.51 | 40.07 | 39.14 | 1230427 |
| 1735255800 | 39 | 0.06 | 0.15 | 39.83 | 39.8399 | 38.86 | 1390860 |
| 1735077840 | 38.94 | -0.44 | -1.12 | 40.04 | 40.14 | 38.915 | 931365 |
| 1734996600 | 39.38 | 0.9 | 2.34 | 38.57 | 39.47 | 38.46 | 1256527 |
| 1734737400 | 38.48 | -0.53 | -1.36 | 38.14 | 38.505 | 37.68 | 1667792 |
| 1734651000 | 39.01 | 1.67 | 4.47 | 38.71 | 39.46 | 38.36 | 2660287 |
| 1734564600 | 37.34 | 1.35 | 3.75 | 36.45 | 37.39 | 35.94 | 2220630 |
| 1734478200 | 35.99 | -0.26 | -0.72 | 36.12 | 36.22 | 35.587 | 1057481 |
| 1734391800 | 36.25 | -0.2 | -0.55 | 36.13 | 36.699 | 36.02 | 997192 |
| 1734132600 | 36.45 | 1.01 | 2.85 | 35.79 | 36.6262 | 35.75 | 1359664 |
| 1734046200 | 35.44 | 1.29 | 3.78 | 34.78 | 35.499 | 34.69 | 1551112 |
| 1733959800 | 34.15 | 0.93 | 2.80 | 33.2 | 34.2699 | 33 | 1621937 |
| 1733873400 | 33.22 | 0.55 | 1.68 | 33.299999 | 33.38 | 32.979999 | 1150998 |
| 1733787000 | 32.67 | 0.77 | 2.41 | 32.22 | 32.78 | 32.22 | 992184 |
| 1733527800 | 31.9 | -0.03 | -0.09 | 31.47 | 32.189999 | 31.3616 | 1811249 |
| 1733441400 | 31.93 | -0.15 | -0.47 | 32.45 | 32.53 | 31.78 | 1574885 |
| 1733355000 | 32.08 | -1.12 | -3.37 | 33.67 | 33.73 | 31.98 | 2139656 |
| 1733268600 | 33.2 | 0.9 | 2.79 | 32.259999 | 33.229999 | 32.159999 | 2073617 |
| 1733182200 | 32.299999 | -0.31 | -0.95 | 32.89 | 33.229999 | 32.03 | 2849015 |
| 1732917840 | 32.61 | -0.88 | -2.63 | 32.72 | 33.0801 | 32.52 | 1341109 |
| 1732750200 | 33.49 | -0.65 | -1.90 | 33.47 | 33.88 | 33.100099 | 2647291 |
| 1732663800 | 34.14 | 0.25 | 0.74 | 34.44 | 34.8001 | 34.11 | 1583009 |
| 1732577400 | 33.89 | -2.7 | -7.38 | 34.42 | 34.675 | 33.73 | 4409182 |
| 1732318200 | 36.59 | -0.11 | -0.30 | 36.46 | 36.89 | 36.235 | 2314366 |
| 1732231800 | 36.7 | 0.17 | 0.47 | 36.51 | 37.02 | 36 | 2108454 |
| 1732145400 | 36.53 | 0.42 | 1.16 | 36.79 | 36.86 | 36.01 | 2302388 |
| 1732059000 | 36.11 | -0.61 | -1.66 | 35.99 | 36.235 | 35.695 | 2858852 |
| 1731972600 | 36.72 | -0.12 | -0.33 | 37.38 | 37.66 | 36.26 | 3262141 |
| 1731713400 | 36.84 | 0.35 | 0.96 | 37.03 | 37.555 | 36.19 | 4542359 |
| 1731627000 | 36.49 | -0.56 | -1.51 | 36.22 | 36.57 | 35.64 | 3497078 |
| 1731540600 | 37.05 | 0.98 | 2.72 | 35.07 | 37.225 | 35.04 | 3773642 |
| 1731454200 | 36.07 | 1.53 | 4.43 | 35.31 | 36.26 | 34.77 | 3410527 |
| 1731367800 | 34.54 | 0.49 | 1.44 | 34.32 | 34.97 | 34.235 | 2036468 |
| 1731108600 | 34.05 | -1.26 | -3.57 | 34.59 | 34.77 | 33.91 | 5673629 |
| 1731022200 | 35.31 | -1.29 | -3.52 | 36.03 | 36.1135 | 34.9599 | 4342838 |
| 1730935800 | 36.6 | 2.74 | 8.09 | 37.27 | 37.35 | 36.085 | 4094033 |
| 1730849400 | 33.86 | -0.53 | -1.54 | 34.66 | 35.11 | 33.68 | 3716205 |
| 1730763000 | 34.39 | -1.63 | -4.53 | 34.35 | 35.11 | 34.01 | 3150124 |
| 1730500200 | 36.02 | 1.48 | 4.28 | 34.44 | 36.09 | 34.18 | 4308522 |
| 1730413800 | 34.54 | -0.11 | -0.32 | 34.81 | 35.18 | 33.98 | 4268191 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
