Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Direxion Daily 20 plus Year Treasury Bear 3X Shares | TMV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,19 | 0,47% | 40,34 | 13:16:56 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 40,15 |
TMV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 40,34 | 42,24 | 39,24 | 40,73 | 1.978.549 | 0,00 | 0,00% |
| 1 Monat | 36,53 | 42,24 | 35,23 | 38,70 | 2.557.050 | 3,81 | 10,43% |
| 3 Monate | 33,96 | 42,24 | 31,79 | 36,20 | 2.218.204 | 6,38 | 18,79% |
| 6 Monate | 51,02 | 52,04 | 28,14 | 35,43 | 3.170.058 | -10,68 | -20,93% |
| 1 Jahr | 27,2875 | 53,77 | 26,1225 | 37,12 | 2.111.714 | 13,05 | 47,83% |
| 3 Jahre | 18,9125 | 53,77 | 12,0125 | 32,34 | 1.022.530 | 21,43 | 113,30% |
| 5 Jahre | 43,325 | 53,77 | 10,9625 | 28,53 | 963.907 | -2,99 | -6,89% |
TMV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 40,15 | -0,93 | -2,26% | 40,59 | 40,7899 | 40,06 | 2.010.740 |
| 27 Apr 2024 | 41,08 | -0,70 | -1,68% | 41,09 | 41,23 | 40,58 | 1.709.710 |
| 26 Apr 2024 | 41,78 | 0,93 | 2,28% | 42,12 | 42,24 | 41,58 | 2.014.733 |
| 25 Apr 2024 | 40,85 | 0,87 | 2,18% | 40,56 | 41,37 | 40,51 | 1.860.878 |
| 24 Apr 2024 | 39,98 | 0,06 | 0,15% | 40,34 | 40,56 | 39,24 | 2.296.682 |
| 23 Apr 2024 | 39,92 | 0,18 | 0,45% | 40,37 | 40,42 | 39,78 | 1.920.837 |
| 20 Apr 2024 | 39,74 | -0,39 | -0,97% | 39,36 | 40,05 | 39,36 | 1.926.786 |
| 19 Apr 2024 | 40,13 | 0,67 | 1,70% | 39,54 | 40,43 | 39,54 | 2.085.259 |
| 18 Apr 2024 | 39,46 | -1,30 | -3,19% | 40,01 | 40,58 | 39,33 | 3.497.649 |
| 17 Apr 2024 | 40,76 | 0,80 | 2,00% | 41,12 | 41,34 | 40,43 | 3.261.189 |
| 16 Apr 2024 | 39,96 | 1,77 | 4,63% | 39,53 | 40,43 | 39,515 | 3.665.773 |
| 13 Apr 2024 | 38,19 | -0,54 | -1,39% | 37,75 | 38,19 | 37,32 | 2.487.258 |
| 12 Apr 2024 | 38,73 | 0,56 | 1,47% | 38,048 | 39,14 | 37,96 | 3.246.862 |
| 11 Apr 2024 | 38,17 | 2,34 | 6,53% | 37,04 | 38,38 | 36,93 | 4.308.326 |
| 10 Apr 2024 | 35,83 | -0,99 | -2,69% | 36,29 | 36,30 | 35,6957 | 2.080.999 |
| 09 Apr 2024 | 36,82 | 0,01 | 0,03% | 37,06 | 37,13 | 36,59 | 2.590.310 |
| 06 Apr 2024 | 36,81 | 1,47 | 4,16% | 36,44 | 36,81 | 35,90 | 2.830.154 |
| 05 Apr 2024 | 35,34 | -0,67 | -1,86% | 35,31 | 36,04 | 35,23 | 2.433.963 |
| 04 Apr 2024 | 36,01 | 0,08 | 0,22% | 36,90 | 37,14 | 35,98 | 2.344.609 |
| 03 Apr 2024 | 35,93 | 0,52 | 1,47% | 36,53 | 36,77 | 35,80 | 2.568.275 |
| 02 Apr 2024 | 35,41 | 1,92 | 5,73% | 34,56 | 35,4899 | 34,56 | 2.087.625 |
