ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
1x Short VIX Futures ETF

1x Short VIX Futures ETF (SVIX)

20,27
-2,41
(-10,63%)
Geschlossen 07 März 10:00PM
20,64
0,37
(1,83%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,504,005,800,004,900,000,00 %00-
16,003,505,308,564,400,000,00 %050-
16,503,004,800,003,900,000,00 %00-
17,002,604,205,803,400,000,00 %0168-
17,502,103,700,002,900,000,00 %00-
18,001,803,202,502,50-1,60-39,02 %51206.3.2025
18,501,202,700,001,950,000,00 %00-
19,001,502,351,671,925-1,08-39,27 %718506.3.2025
19,500,451,951,241,20-1,11-47,23 %10706.3.2025
20,000,651,600,981,125-1,87-65,61 %40813006.3.2025
20,500,251,000,600,625-1,62-72,97 %153206.3.2025
21,000,150,850,410,50-1,57-79,29 %33725706.3.2025
21,500,050,850,200,45-1,33-86,93 %46246806.3.2025
22,000,050,750,110,40-0,99-90,00 %7111.02906.3.2025
22,500,050,200,050,125-0,52-91,23 %3516706.3.2025
23,000,050,050,050,05-0,40-88,89 %18028406.3.2025
23,500,200,100,050,15-0,15-75,00 %3127006.3.2025
24,000,050,050,030,05-0,07-70,00 %7270406.3.2025
24,500,050,050,030,05-0,02-40,00 %1419006.3.2025
25,000,040,050,010,045-0,03-75,00 %146106.3.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,500,050,650,000,350,000,00 %00-
16,000,050,450,170,250,000,00 %075-
16,500,050,650,050,350,000,00 %0264-
17,000,050,100,050,075-0,02-28,57 %1040806.3.2025
17,500,050,150,130,100,0330,00 %116206.3.2025
18,000,050,150,100,10-0,01-9,09 %32951306.3.2025
18,500,100,250,200,1750,10100,00 %904106.3.2025
19,000,150,300,250,2250,0631,58 %29017806.3.2025
19,500,050,450,450,250,30200,00 %79006.3.2025
20,000,450,650,510,550,34200,00 %25778306.3.2025
20,500,101,500,700,800,53311,76 %10122706.3.2025
21,000,651,851,001,250,75300,00 %16940606.3.2025
21,500,602,301,141,450,79225,71 %8814206.3.2025
22,001,352,751,652,051,25312,50 %9622106.3.2025
22,501,203,102,102,151,64356,52 %4816206.3.2025
23,001,703,702,102,701,44218,18 %733906.3.2025
23,502,204,201,063,200,000,00 %0209-
24,002,554,602,953,5751,50103,45 %2733406.3.2025
24,503,105,204,104,151,4554,72 %610506.3.2025
25,003,604,904,184,251,5558,94 %43980706.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
590,5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
16,07M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,01k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,24M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,48M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,52M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,22M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
321,25M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
134,95M
Wayne R Wayne R 3 Minuten vor
I heard this a few weeks ago, maybe everyone knows it but I didn't.

To verify if your eggs are still good just put them in water. Sink is good, float is bad.
Carjockey2 Carjockey2 3 Minuten vor
Yeah...

Don't have words..who would???????
HMBL
Investor082 Investor082 4 Minuten vor
She has had all the time in the world for the last 10 years yet she messed up TLD release. Nothing will change at the UK approval announcement. The excuses and victim mindset will continue. And so will the endless dilution.

Only thing that changes the narrative is non dilutive fundin
NWBO
arizona1 arizona1 4 Minuten vor
My great grandma has been looking to hook up with a guy like him. They should facetime. 🤣
doverdr doverdr 4 Minuten vor
breaking news
https://www.youtube.com/watch?v=xOKfxGbnJqc
AMC
Magnum7419 Magnum7419 5 Minuten vor
SUCCESS is the finest form of Revenge.....in my humble opinion $AHRO up 16% today :)
AHRO
Jackxkr Jackxkr 5 Minuten vor
Don't like the sound of this especially after I have bought more this week.
NWBO
MrMike241 MrMike241 5 Minuten vor
Does anything rebound Tesla?

https://www.carscoops.com/2025/03/tesla-sales-falling-off-a-cliff-globally-including-germany-australia-and-china/
Tesla sales in Germany plunged by 59.5% in January 2025 and 76.3% in February.

In Australia, the EV maker’s deliveries d
dukeb dukeb 6 Minuten vor
Two total strangers realize that one's 150 year grandpa and the other's 177 year old grandma know each other.

The internet is an amazing place indeed.
BDEZ BDEZ 7 Minuten vor
Jasmine Crockett: Anyone see this?

Jasmine Crockett wants you to think she's from the hood - that she grew up on the streets. The exact opposite is true. She attended an exclusive day school where tuition is nearly $35,000 per year. She also attended Rhodes College, a private school
Iggy_Bot Iggy_Bot 7 Minuten vor
Dems keep saying when are egg prices going to come down, little do they know,
they just answered that famous question. the chicken came first....................
dukeb dukeb 8 Minuten vor
Canadians make up for 30%+ of Kentucky bourbon consumption. And the stuff is being taken off the shelves in Canadian liquor stores from west to east.

And, as Rs always do, they are playing the victim card. The Kentucky Distillers Association is whining about "Retaliatory measures aga
IceCold8 IceCold8 8 Minuten vor
The CEO sucks more than an UNPAID PROSTITUTE!!!
SWRM
arizona1 arizona1 8 Minuten vor
That was soooooo good!

[yt]8peiLVFsLdw[/yt]
govprs govprs 9 Minuten vor
I'm in something way more legit $bixt. They have patent pending for 60 viral diseases. They are getting funding no dilution to family and friends like these crooks.  

You and 3 keep buying and pumping I need to get out of this pos.  

I might sell at .04 too! But 3 says
BIXT
aBeezlee aBeezlee 10 Minuten vor
What the hell happened over there??? Down 40% insane. I don't have a position in that anymore, but wow. Might add on payday.

Edit: Maybe not, seems there's bad news
ASTS
lodas lodas 10 Minuten vor
For those of you waiting for money, or stock, it would be a good use of time to review the following link to confirm your convictions of being successful for your long wait.... the menu is full of facts , and explains in detail all that is discussed on this message board.... it deals with Release cl
COOP
arizona1 arizona1 11 Minuten vor
That was spectacular!!!! t/y
zab zab 13 Minuten vor
Trump admits he doesn't care about the stock market,  once again orange shittypants is not much of a businessman. The President of the United States has always been measured by the stock market,  ask, Herbert Hoover.  Trump has been sending the stock market up and down with his constant on and off a
Bill48 Bill48 13 Minuten vor
It would be fair and reasonable even Bob would agree to that lol ! I will pray for 1 for 1 Gltu
COOP
Zorax Zorax 13 Minuten vor
Brain worms suck the moisture out of your face. I wonder why his eyes are always weeping.
TenKay TenKay 13 Minuten vor
Ahhh…so you are essentially admitting your nonsense about what stock you held was complete bullshit.

Congratulations.
HMBL
PegnVA PegnVA 14 Minuten vor
YES - BRAVO!
955 955 14 Minuten vor
Taiwan Chipmaker to build 5 new US Factories
25,000 Jobs

https://investorshub.advfn.com/uimage/uploads/2025/3/6/q[hubTaiwanChipmakerAnnounces100BPlanToBuild5Factories.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/6/rclvkTSMC_US_Investment_100B.jpg
delerious1 delerious1 14 Minuten vor
Nah,...
https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/481351215_1169805858524745_4105305126586267113_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=eA45-2R5EXAQ7kNvgHfzsIb&_nc_oc=AdibGvenn5g-hZSMH_iTawQD_yxQdcv78Zd4xpG1RjO58hDMeyxiOi5H2dYEHibJT2I&_nc_zt=23&_nc_ht