KomodoKMD

US$ 0,24341

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 444

Coin

Minierbar

Wallet

Gebot

US$ 0,24139

Börse

BTRX

Angebot

US$ 0,35041

Letzter Handelszeitpunkt

02:02:15

Volumen (24 Stunden)

$ 663.943

Letzte Handelsgröße

22,08

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,24341

Vollständig verwässerte Marktkapitalisierung

US$ 48.682.000

Genesis-Datum

13.9.2016

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00000000-0,24341

Umlaufendes Angebot 140.494.693 / 200.000.000

70.25%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2306	Binance	535668	/cdn/crypto/logos/exchanges/BINA.png	$ 124.732,56	1738400933	KMD/USDT	https://www.binance.com/en/trade/KMD_USDT	USDT	1	https://www.binance.com/en/trade/KMD_USDT	57.1603756208	Kürzlich
0.2314	Kucoin	225226.4007	/cdn/crypto/logos/exchanges/KUCN.png	$ 52.366,48	1738400482	KMD/USDT	https://trade.kucoin.com/KMD-USDT	USDT	2	https://trade.kucoin.com/KMD-USDT	24.0335910746	8 Minutes vor
0.2325	LATOKEN	106344.28	/cdn/crypto/logos/exchanges/LATK.png	$ 24.792,32	1738400111	KMD/USDT	https://exchange.latoken.com/exchange/KMD-USDT	USDT	3	https://exchange.latoken.com/exchange/KMD-USDT	11.3478479019	14 Minutes vor
2.26E-6	Binance	58412	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,131812	1738400932	KMD/BTC	https://www.binance.com/en/trade/KMD_BTC	BTC	4	https://www.binance.com/en/trade/KMD_BTC	6.23306200998	Kürzlich
0.22464	Bitvavo	7437.60988262	/cdn/crypto/logos/exchanges/BITV.png	€ 1.682,59	1738400934	KMD/EUR	https://account.bitvavo.com/markets/KMD-EUR	EUR	5	https://account.bitvavo.com/markets/KMD-EUR	0.793656844559	Kürzlich
0.2077	HTX	4043.1098	/cdn/crypto/logos/exchanges/HUOB.png	$ 838,48	1738373857	KMD/USDT	https://www.huobi.com/en-us/exchange/kmd_usdt	USDT	6	https://www.huobi.com/en-us/exchange/kmd_usdt	0.431434535653	8 Stundes vor
6.503E-5	HitBTC	0.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000014	1738400000	KMD/ETH	https://hitbtc.com/KMD-to-ETH	ETH	7	https://hitbtc.com/KMD-to-ETH	2.13417174895E-5	16 Minutes vor
2.26E-6	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000022	1738400774	KMD/BTC	https://hitbtc.com/KMD-to-BTC	BTC	8	https://hitbtc.com/KMD-to-BTC	1.06708587447E-5	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KMD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KMD	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-KMD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KMD/USD	https://bittrex.com/Market/Index?MarketName=USD-KMD	USD	10	https://bittrex.com/Market/Index?MarketName=USD-KMD	0	-
1.473E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738368131	KMD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KMD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KMD	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-KMD	0	-
0.230036	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738368120	KMD/USD	https://hitbtc.com/KMD-to-USD	USD	13	https://hitbtc.com/KMD-to-USD	0	9 Stundes vor
0.000165	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738368136	KMD/ETH	https://www.huobi.com/en-us/exchange/kmd_eth	ETH	14	https://www.huobi.com/en-us/exchange/kmd_eth	0	9 Stundes vor
5.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738368136	KMD/BTC	https://www.huobi.com/en-us/exchange/kmd_btc	BTC	15	https://www.huobi.com/en-us/exchange/kmd_btc	0	9 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		KMD/BTC	https://account.bitvavo.com/markets/KMD-BTC	BTC	16	https://account.bitvavo.com/markets/KMD-BTC	0	-
2.97E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1738368131	KMD/BTC	https://trade.kucoin.com/KMD-BTC	BTC	17	https://trade.kucoin.com/KMD-BTC	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0.24341	0	CX
4	0	0	0	0	0.24341	0	CX
12	0	0	0	0	0.24341	0	CX
26	0	0	0	0	0.24341	0	CX
52	0	0	0	0	0.24341	0	CX
156	0.46348	-0.22007	-47.4820919997	0.11	0.688	1135.66545017	CX
260	0.63	-0.38659	-61.3634920635	0.11	4.72	7600.15335724	CX

The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencie... The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencies, and finally smart and simple contracts. Show More

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1738367400	0.24341	0	0	0
1738281000	0.24341	0	0	0
1738194600	0.24341	0	0	0
1738108200	0.24341	0	0	0
1738021800	0.24341	0.24341	0.24341	0.24341
1737935400	0.24341	0	0	0
1737849000	0.24341	0	0	0
1737762600	0.24341	0	0	0
1737676200	0.24341	0	0	0
1737589800	0.24341	0	0	0
1737503400	0.24341	0	0	0
1737417000	0.24341	0.24341	0.24341	0.24341
1737330600	0.24341	0	0	0
1737244200	0.24341	0	0	0
1737157800	0.24341	0	0	0
1737071400	0.24341	0	0	0
1736985000	0.24341	0	0	0
1736898600	0.24341	0	0	0
1736812200	0.24341	0.24341	0.24341	0.24341
1736725800	0.24341	0	0	0
1736639400	0.24341	0	0	0
1736553000	0.24341	0.24341	0.24341	0.24341
1736466600	0.24341	0	0	0
1736380200	0.24341	0	0	0
1736293800	0.24341	0	0	0
1736207400	0.24341	0.24341	0.24341	0.24341
1736121000	0.24341	0	0	0
1736034600	0.24341	0	0	0
1735948200	0.24341	0	0	0
1735861800	0.24341	0.24341	0.24341	0.24341
1735775400	0.24341	0	0	0
1735689000	0.24341	0	0	0
1735602600	0.24341	0.24341	0.24341	0.24341
1735516200	0.24341	0	0	0
1735429800	0.24341	0	0	0
1735343400	0.24341	0	0	0
1735257000	0.24341	0	0	0
1735170600	0.24341	0	0	0
1735084200	0.24341	0	0	0
1734997800	0.24341	0.24341	0.24341	0.24341
1734911400	0.24341	0	0	0
1734825000	0.24341	0	0	0
1734738600	0.24341	0	0	0
1734652200	0.24341	0	0	0
1734565800	0.24341	0	0	0
1734479400	0.24341	0	0	0
1734393000	0.24341	0.24341	0.24341	0.24341
1734306600	0.24341	0	0	0
1734220200	0.24341	0	0	0
1734133800	0.24341	0	0	0
1734047400	0.24341	0	0	0
1733961000	0.24341	0	0	0
1733874600	0.24341	0	0	0
1733788200	0.24341	0.24341	0.24341	0.24341
1733701800	0.24341	0	0	0
1733615400	0.24341	0	0	0
1733529000	0.24341	0	0	0
1733442600	0.24341	0	0	0
1733356200	0.24341	0	0	0
1733269800	0.24341	0	0	0
1733183400	0.24341	0	0	0
1733097000	0.24341	0	0	0
1733010600	0.24341	0	0	0
1732924200	0.24341	0	0	0
1732837800	0.24341	0	0	0
1732751400	0.24341	0	0	0
1732665000	0.24341	0	0	0
1732578600	0.24341	0.24341	0.24341	0.24341
1732492200	0.24341	0	0	0
1732405800	0.24341	0	0	0
1732319400	0.24341	0	0	0
1732233000	0.24341	0	0	0
1732146600	0.24341	0	0	0
1732060200	0.24341	0	0	0
1731973800	0.24341	0.24341	0.24341	0.24341
1731887400	0.24341	0	0	0
1731801000	0.24341	0	0	0
1731714600	0.24341	0	0	0
1731628200	0.24341	0	0	0
1731541800	0.24341	0	0	0
1731455400	0.24341	0	0	0
1731369000	0.24341	0	0	0
1731282600	0.24341	0	0	0
1731196200	0.24341	0	0	0
1731109800	0.24341	0	0	0
1731023400	0.24341	0	0	0
1730937000	0.24341	0	0	0
1730850600	0.24341	0	0	0
1730764200	0.24341	0.24341	0.24341	0.24341
1730677800	0.24341	0	0	0
1730591400	0.24341	0	0	0
1730505000	0.24341	0	0	0