Name | Symbol | Markt | Aktientyp |
---|---|---|---|
1x Short VIX Futures ETF | SVIX | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
SVIX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,04 | 48,42 | 44,61 | 47,17 | 558.688 | 0,00 | 0,00% |
1 Monat | 45,12 | 48,42 | 43,1673 | 46,69 | 771.750 | 0,00 | 0,00% |
3 Monate | 38,80 | 48,42 | 34,6101 | 41,48 | 1.031.991 | 0,00 | 0,00% |
6 Monate | 37,99 | 48,42 | 34,6101 | 40,35 | 975.061 | 0,00 | 0,00% |
1 Jahr | 27,43 | 48,42 | 22,585 | 32,15 | 1.486.907 | 0,00 | 0,00% |
3 Jahre | 14,91 | 48,42 | 9,14 | 20,14 | 1.985.175 | 0,00 | 0,00% |
5 Jahre | 14,91 | 48,42 | 9,14 | 20,14 | 1.985.175 | 0,00 | 0,00% |
SVIX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 47,67 | -0,63 | -1,30% | 48,18 | 48,42 | 47,47 | 673.578 |
28 Jun 2024 | 48,30 | 0,48 | 1,00% | 48,00 | 48,30 | 47,772 | 543.069 |
27 Jun 2024 | 47,82 | 0,40 | 0,84% | 47,24 | 47,94 | 47,10 | 488.919 |
26 Jun 2024 | 47,42 | 0,98 | 2,11% | 46,63 | 47,52 | 46,29 | 543.912 |
25 Jun 2024 | 46,44 | 0,23 | 0,50% | 46,06 | 47,00 | 45,86 | 446.195 |
22 Jun 2024 | 46,21 | 0,84 | 1,85% | 45,04 | 46,58 | 44,61 | 771.344 |
21 Jun 2024 | 45,37 | -1,54 | -3,28% | 47,05 | 47,05 | 45,0701 | 895.476 |
19 Jun 2024 | 46,91 | 0,01 | 0,02% | 47,18 | 47,40 | 46,55 | 516.806 |
18 Jun 2024 | 46,90 | 0,28 | 0,60% | 46,51 | 47,35 | 46,0218 | 738.915 |
15 Jun 2024 | 46,62 | -1,48 | -3,08% | 46,80 | 47,29 | 45,66 | 1.357.519 |
14 Jun 2024 | 48,10 | 0,16 | 0,33% | 47,95 | 48,29 | 46,75 | 906.258 |
13 Jun 2024 | 47,94 | 0,77 | 1,63% | 48,06 | 48,33 | 47,59 | 813.082 |
12 Jun 2024 | 47,17 | 0,01 | 0,02% | 46,54 | 47,37 | 45,98 | 758.890 |
11 Jun 2024 | 47,16 | 0,14 | 0,30% | 46,28 | 47,36 | 46,06 | 810.471 |
08 Jun 2024 | 47,02 | 0,37 | 0,79% | 46,74 | 47,44 | 46,46 | 490.854 |
07 Jun 2024 | 46,65 | 0,31 | 0,67% | 46,61 | 46,77 | 46,08 | 985.301 |
06 Jun 2024 | 46,34 | 0,77 | 1,69% | 46,02 | 46,47 | 45,20 | 616.119 |
05 Jun 2024 | 45,57 | -0,08 | -0,18% | 44,995 | 45,7862 | 44,28 | 762.105 |
04 Jun 2024 | 45,65 | 0,13 | 0,29% | 46,06 | 46,24 | 44,11 | 982.349 |
01 Jun 2024 | 45,52 | 1,34 | 3,03% | 45,12 | 45,70 | 43,1673 | 1.187.800 |
31 Mai 2024 | 44,18 | -0,06 | -0,14% | 44,11 | 45,05 | 43,49 | 797.288 |
30 Mai 2024 | 44,24 | -1,67 | -3,64% | 44,05 | 45,00 | 43,84 | 1.125.716 |