ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
609,70
-0,03
(-0,00%)
Geschlossen 16 Februar 10:00PM
609,78
0,08
(0,01%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
600,009,9210,0510,209,9850,060,59 %4811.76714.2.2025
601,008,969,089,209,020,070,77 %24151614.2.2025
602,008,008,137,938,065-0,73-8,43 %24750814.2.2025
603,007,077,176,917,12-0,41-5,60 %5511.49914.2.2025
604,006,146,246,156,19-0,47-7,10 %9751.26014.2.2025
605,005,245,335,185,285-0,57-9,91 %2.6274.77614.2.2025
606,004,354,444,304,395-0,71-14,17 %1.9031.18514.2.2025
607,003,503,563,503,53-0,61-14,84 %7.4311.73314.2.2025
608,002,712,762,722,735-0,69-20,23 %10.0573.37014.2.2025
609,002,002,032,002,015-0,75-27,27 %30.3062.34514.2.2025
610,001,381,401,381,39-0,75-35,21 %155.4907.72214.2.2025
611,000,890,900,890,895-0,72-44,72 %104.4922.67714.2.2025
612,000,540,550,540,545-0,63-53,85 %70.1122.36314.2.2025
613,000,310,320,310,315-0,50-61,73 %37.9661.32914.2.2025
614,000,160,170,160,165-0,38-70,37 %21.5582.35014.2.2025
615,000,080,090,090,085-0,26-74,29 %43.1518.99214.2.2025
616,000,040,050,050,045-0,16-76,19 %13.3213.21214.2.2025
617,000,020,030,030,025-0,10-76,92 %4.7141.09114.2.2025
618,000,010,020,020,015-0,05-71,43 %9.4431.09014.2.2025
619,000,010,010,010,01-0,01-50,00 %1.65188014.2.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
600,000,120,130,130,125-0,31-70,45 %26.0458.96114.2.2025
601,000,150,160,160,155-0,34-68,00 %11.9351.60614.2.2025
602,000,190,200,200,195-0,39-66,10 %11.9362.61614.2.2025
603,000,260,270,270,265-0,43-61,43 %15.6632.18914.2.2025
604,000,330,340,330,335-0,51-60,71 %19.6752.77614.2.2025
605,000,420,430,430,425-0,56-56,57 %35.2756.69814.2.2025
606,000,520,530,520,525-0,65-55,56 %27.8814.74414.2.2025
607,000,660,680,680,67-0,72-51,43 %26.3963.43014.2.2025
608,000,850,860,870,855-0,81-48,21 %54.6092.16814.2.2025
609,001,141,151,151,145-0,86-42,79 %77.1282.45014.2.2025
610,001,511,521,511,515-0,90-37,34 %128.3542.37314.2.2025
611,002,012,052,082,03-0,82-28,28 %69.91436914.2.2025
612,002,672,712,702,69-0,73-21,28 %6.02040514.2.2025
613,003,413,493,573,45-0,32-8,23 %2.09610914.2.2025
614,004,274,354,494,31-0,31-6,46 %1.72713314.2.2025
615,005,175,285,205,225-0,41-7,31 %1.1058114.2.2025
616,005,946,746,006,340,000,00 %264014.2.2025
617,006,937,737,207,33-2,10-22,58 %37114.2.2025
618,007,548,788,528,16-0,55-6,06 %7114.2.2025
619,008,549,698,819,1150,000,00 %9014.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
ksquared ksquared 2 Minuten vor
North Carolina High School Students Create Tiny Homes for Hurricane Helene Victims
ELIZABETH WEIBEL 15 Feb 2025 2:50

High school students in North Carolina have created tiny homes in their carpentry class as part of an effort to help Hurricane Helene victims who have been lef
SkeBallLarry SkeBallLarry 3 Minuten vor
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry 4 Minuten vor
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry 5 Minuten vor
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry 5 Minuten vor
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry 6 Minuten vor
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
peafunke peafunke 17 Minuten vor
Classic scene.  Great tv. 
TPTW
Ranb2khz Ranb2khz 18 Minuten vor
No Longer Slaves – Bethel Music (feat. Jonathan David and Melissa Helser) (Official Lyric Video)

[yt]f8TkUMJtK5k[/yt]

https://www.youtube.com/watch?v=f8TkUMJtK5k






Penny2Dime Penny2Dime 20 Minuten vor
Checked the filings, Pre 14C filed in January!
Seems to me a typical RS tactic to wipe out shareholders if they can’t accumulate enough shares or cancel it later otherwise!
Are fins audited?!
GRST
The ELTP King The ELTP King 21 Minuten vor
Why would Elite issue a press release with that information?

They didn't even announce the new facility.

My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.
ELTP
JSmith5 JSmith5 22 Minuten vor
There has been such silence I’m not sure he is taking the position.

If he doesn't we will all be taking the position.

Nats
FNMA
rocioyogi rocioyogi 23 Minuten vor
No, actually what would happen which I would love because we would not have to cash in and pay taxes until we’re ready if we got stock for stock if hypothetically their stock was worth $30 and Nas agreed on five dollars a share is our value than we would get one share of their $30 stock for each 6 o
ELTP
JamesF1 JamesF1 23 Minuten vor
My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.
ELTP
The ELTP King The ELTP King 25 Minuten vor
Nasrat has said these three things on EVERY conference call going back 18 months.

There was NOTHING special about the conference call a few days ago.

These words were M&a, move to Nasdaq, ,amazing quota, lol
ELTP
Mr Gyamfi Mr Gyamfi 27 Minuten vor
Looking for investors who is interested in investing in Indian almonds leaves and it fruits..very highly recommended in Europe and America (egyamfi18@gmail.com) contact me
CNSP
elks elks 29 Minuten vor
Added more dip. Just matter time rip over buck.
TIVC
HGilS HGilS 29 Minuten vor
Hi sharkey

We, the older one on this board are having our prayers answered.

Thursday evening after th filing, I posted to Nasdaq2020 in private some keywords I would like to hear about n the teleconference the next day.

These words were M&a, move to Nas
ELTP
eagle8 eagle8 37 Minuten vor
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
You're absolutely right. That argument is a slam dunk because it highlights a major legal error in Judge Stein’s reasoning—he improperly relied on extrinsic evidence rather than limiting his analys
NWBO
ksquared ksquared 42 Minuten vor
HAPPY BIRTHDAY, Larrykins ! ! !
Good to see you up and at 'em on your special day.
Here's to your health and longevity. Celebrate!
https://investorshub.advfn.com/uimage/uploads/2025/2/16/cdzvrdownload.jpg
elks elks 48 Minuten vor
Fill my boat ill stay the course
GVSI
KIPK KIPK 59 Minuten vor
JONDOEUK,
This thing is more air than oxygen .. Just like your NVCR...

You know who is coming?? 👀
NVCR
mrfence mrfence 1 Stunde vor
You've put yourself on ignore, lol!
FNMA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock