ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

20,21
0,04
(0,20%)
Geschlossen 18 Februar 10:00PM
20,19
-0,02
(-0,10%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
14,000,000,000,000,000,000,00 %00-
15,004,006,450,005,2250,000,00 %00-
16,002,795,456,054,120,000,00 %01-
16,500,000,000,000,000,000,00 %00-
17,001,794,550,003,170,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,002,152,152,152,150,000,00 %01-
18,500,402,931,671,665-0,25-13,02 %51014.2.2025
19,001,201,401,301,300,000,00 %11614.2.2025
19,500,730,730,730,730,000,00 %014-
20,000,380,380,380,380,000,00 %0464-
20,500,190,270,210,23-0,06-22,22 %1.3032.44414.2.2025
21,000,130,130,130,130,000,00 %0716-
21,500,070,070,070,070,000,00 %0211-
22,000,040,050,060,045-0,01-14,29 %20293314.2.2025
22,500,040,040,040,040,000,00 %0152-
23,000,010,240,030,1250,000,00 %0398-
23,500,010,030,030,020,000,00 %0140-
24,000,040,040,040,040,000,00 %0381-
24,500,070,070,070,070,000,00 %0108-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,020,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,000,000,210,000,000,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,000,010,010,010,010,000,00 %07-
19,500,040,040,040,040,000,00 %065-
20,000,030,550,250,290,000,00 %31510514.2.2025
20,500,510,510,510,510,000,00 %0167-
21,000,980,980,980,980,000,00 %0226-
21,501,171,171,171,170,000,00 %011-
22,001,221,221,221,220,000,00 %053-
22,501,073,501,972,2850,000,00 %01-
23,001,514,002,392,7550,000,00 %013-
23,503,263,263,263,260,000,00 %01-
24,002,535,002,993,7650,000,00 %00-
24,503,105,500,004,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
The ELTP King The ELTP King 1 Minute vor
It appears the general consensus on iHub is won't accept a buyout in 2025 for anything less than $2.00

Thanks.
ELTP
Value_Investor Value_Investor 2 Minuten vor
Yes, it is currently Great Undervalued based on its Positive Huge Ratio of Book-Value Over Current Price (up to 4.6)! Also it is at Hyper Oversold status --- from 12/30/2024's high $10.4 to New Bottom $1.18 !

TTOO should be Bottomed out in this week. Then it might start to bounce up.
TTOO
DTGoody DTGoody 3 Minuten vor
https://www.facebook.com/share/r/1BUKTeJcFL/
Gunny Gunny 5 Minuten vor
If the factory is built in the USA (My recommendation is Oklahoma City) then CRTG will get state assistance. As far as federal assistance I suspect there are enough eager partners CRTG will have private help getting things started. There may even be some federal help if they can show a national in
CRTG
tombe tombe 5 Minuten vor
Now you’re just trying to make it appear as though there is some sort of drama going on between the board voting to approve a buyout price that “we the shareholders” will get screwed by and that we all understand that we have the power to vote it down.

LMAO.
ELTP
janice shell janice shell 6 Minuten vor
Good for AOC!
janice shell janice shell 8 Minuten vor
Yes he is. And he's also just plain weird. She, on the other hand, is probably just hoping for a $billion of her very own.
BILLION
ORCA ORCA 10 Minuten vor
THESE NEXT TWO WEEKS SHOULD BE VERY INTERESTING.I WANT TO SEE A LOT OF SELLERS STARTING TOMORROW.SO I CAN RELOAD ON MY SCHWAB ACCOUNT.
VPLM
boston745 boston745 10 Minuten vor
Here is evidence of the Hutchison Effect in a study out of University of Texas and two examples suggesting Hutchison Effect in orthopedics

Materials characterisation of bizarre and catastrophic 'burst' failure in metal by 'Hutchison Effect'

A small cross-section alumini
SINT
axelvento axelvento 10 Minuten vor
Kennedy has downplayed concerns about his anti-vaccine sentiments, saying in a Senate hearing that “all of my kids are vaccinated, and I believe vaccines have a critical role in healthcare.”

FDA Issues Back-to-Back Vaccine Approvals as RFK Jr. Takes HHS Seat

As they say
MRNA
RainMaker2213 RainMaker2213 12 Minuten vor
https://www.reuters.com/markets/commodities/bhp-first-half-underlying-profit-falls-23-lower-iron-ore-prices-2025-02-17/
LBRMF
fuagf fuagf 12 Minuten vor
hap... dh .. Debunking 12 Myths About Trump’s Conviction

[...]

Myth: No one knows what Trump was charged with.

Response: Trump was charged in a 15-page indictment, handed up by a grand jury, with 34 counts of violating New York Penal Law 175-10 in the fir
ORCA ORCA 13 Minuten vor
TIME TO GO DOWN AND VISIT THE .01.JUST BECAUSE OF YOUR STUPID POST.
VDRM
SSKILLZ1 SSKILLZ1 14 Minuten vor
The longer-term answer is Brandon Sproat who is there top prospect at some point will have a shot at this rotation, but it isn't gonna be the 1rst couple of months. I still think Butto should of been made a starter because I actually believe he can be solid. But the mets are sold on him being in the
jour_trader jour_trader 15 Minuten vor
He also has Mikah, which owns 50% of Adderall rights. That is additional leverage in pricing negotiations beyond just Elite % ownership that he has.
ELTP
ORCA ORCA 15 Minuten vor
YES FIRST STOP .10 .BUT I AGREE WITH .25 TOO.IF THEY WANT TO BRING HER DOWN I AM ALL FOR IT.WILL ADD 1 MILLION THIS WEEK IF THEY WANT TO BRING HER LOWER.
QIND
Jimmy Joe Jimmy Joe 16 Minuten vor
Jimmy John, I appreciate the suggestion, but let’s be real.

If I send an email to Linda, it will likely get lost in the void of spam or ignored altogether—especially if she’s not actively looking for strategies like this.


Crumb Bacher don't back out now buddy~!
DBMM
jimr1717 jimr1717 16 Minuten vor
Thank you Tesla engineering and manufacturing.”


A guy crossed over the double yellow and I could not get out of the way fast enough. We were both at highway speeds.. My wife, granddaughter and I we're all shaken and are being evaluated (at the emergency room and I'm bored, hen
TSLA
mmayr mmayr 17 Minuten vor
33,000 followers. Eom
ORCA ORCA 17 Minuten vor
AMMX.19 ON HUGE ALERT.$3,3 MILLION IN REVENUES,NEWS OUT.
AND $5,7 MILLION SO FAR FOR Q1.MARKET CAP $2,7 MILLION ONLY.LOL
WHAT IS THAT MAKES THIS STOCK VERY UNDERVALUE??
BECAUSE ONLY 14,1 MILLION O/S WITH ONLY 6,4 MILLION IN THE FLOAT
ZERO DILUTION.WITH INSIDERS HOLDING MO
AMMX
RobotDroid RobotDroid 17 Minuten vor
More hopium in the face of inept mute worlds worst ceo and overpaid non working nonmanagement.
NWBO
Zorax Zorax 18 Minuten vor
I don't know. But this just came up recently. Don't know his schtick, but mush is a fascist nutjob.

https://www.youtube.com/watch?v=oy2TsG6Bx8E
jimr1717 jimr1717 18 Minuten vor
Any clips of the Humbl ‘26 Super Bowl commercial? Lmfao
HMBL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock