Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares UltraPro Short S&P 500 | SPXU | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,84 | -2,41% | 34,05 | 21:52:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 34,44 | 34,02 | 34,52 | 34,89 |
SPXU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 35,15 | 37,46 | 33,84 | 36,08 | 7.017.476 | -1,10 | -3,13% |
| 1 Monat | 6,64 | 38,63 | 6,57 | 28,94 | 10.750.196 | 27,41 | 412,80% |
| 3 Monate | 7,45 | 38,63 | 6,40 | 11,26 | 19.279.494 | 26,60 | 357,05% |
| 6 Monate | 11,34 | 38,63 | 6,40 | 9,94 | 23.690.098 | 22,71 | 200,26% |
| 1 Jahr | 13,25 | 38,63 | 6,40 | 10,76 | 24.281.330 | 20,80 | 156,98% |
| 3 Jahre | 20,37 | 38,63 | 6,40 | 14,33 | 23.168.846 | 13,68 | 67,16% |
| 5 Jahre | 147,90 | 218,40 | 6,40 | 34,08 | 21.074.330 | -113,85 | -76,98% |
SPXU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 34,89 | -1,37 | -3,78% | 34,93 | 35,50 | 34,65 | 8.850.482 |
| 03 Mai 2024 | 36,26 | -0,95 | -2,55% | 36,42 | 37,46 | 36,0501 | 6.673.312 |
| 02 Mai 2024 | 37,21 | 0,36 | 0,98% | 37,01 | 37,33 | 35,50 | 8.582.430 |
| 01 Mai 2024 | 36,85 | 1,68 | 4,78% | 35,49 | 36,85 | 35,27 | 5.752.617 |
| 30 Apr 2024 | 35,17 | -0,33 | -0,93% | 35,15 | 35,74 | 35,01 | 5.228.537 |
| 27 Apr 2024 | 35,50 | -1,02 | -2,79% | 35,92 | 36,07 | 35,17 | 5.948.114 |
| 26 Apr 2024 | 36,52 | 0,48 | 1,33% | 37,46 | 37,82 | 36,37 | 8.237.284 |
| 25 Apr 2024 | 36,04 | 0,05 | 0,14% | 35,81 | 36,56 | 35,65 | 7.386.984 |
| 24 Apr 2024 | 35,99 | -1,35 | -3,62% | 36,86 | 36,985 | 35,90 | 6.534.734 |
| 23 Apr 2024 | 37,34 | -0,99 | -2,58% | 37,72 | 38,30 | 36,68 | 7.173.894 |
| 20 Apr 2024 | 38,33 | 1,00 | 2,68% | 37,38 | 38,63 | 37,15 | 12.066.780 |
| 19 Apr 2024 | 37,33 | 0,26 | 0,70% | 36,79 | 37,54 | 36,32 | 8.394.709 |
| 18 Apr 2024 | 37,07 | 0,69 | 1,90% | 35,86 | 37,36 | 35,82 | 10.956.594 |
| 17 Apr 2024 | 36,38 | 0,24 | 0,66% | 36,08 | 36,66 | 35,75 | 10.214.885 |
| 16 Apr 2024 | 36,14 | 1,28 | 3,67% | 33,97 | 36,34 | 33,94 | 13.717.872 |
| 13 Apr 2024 | 34,86 | 1,43 | 4,28% | 34,16 | 35,16 | 33,882 | 10.652.902 |
| 12 Apr 2024 | 33,43 | -0,70 | -2,05% | 33,91 | 34,61 | 33,145 | 8.391.007 |
| 11 Apr 2024 | 34,13 | 27,49 | 414,01% | 34,28 | 34,54 | 33,77 | 16.118.795 |
| 10 Apr 2024 | 6,64 | -0,01 | -0,15% | 6,58 | 6,82 | 6,57 | 32.954.528 |
| 09 Apr 2024 | 6,65 | 0,00 | 0,00% | 6,64 | 6,68 | 6,59 | 18.950.906 |
