ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

20,21
0,04
(0,20%)
Geschlossen 18 Februar 10:00PM
20,19
-0,02
(-0,10%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,002,795,456,054,120,000,00 %01-
16,502,314,950,003,630,000,00 %00-
17,001,794,550,003,170,000,00 %00-
17,501,473,950,002,710,000,00 %00-
18,000,993,552,152,27-1,30-37,68 %1114.2.2025
18,501,671,671,671,670,000,00 %010-
19,001,201,401,301,300,000,00 %11614.2.2025
19,500,730,730,730,730,000,00 %014-
20,000,380,380,380,380,000,00 %0464-
20,500,210,210,210,210,000,00 %02.444-
21,000,130,130,130,130,000,00 %0716-
21,500,070,070,070,070,000,00 %0211-
22,000,040,050,060,045-0,01-14,29 %20293314.2.2025
22,500,040,040,040,040,000,00 %0152-
23,000,010,240,030,1250,000,00 %0398-
23,500,010,030,030,020,000,00 %0140-
24,000,040,040,040,040,000,00 %0381-
24,500,070,030,070,050,000,00 %0108-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,000,020,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,000,210,000,000,000,00 %00-
18,000,000,210,000,000,000,00 %00-
18,500,000,210,000,000,000,00 %00-
19,000,030,230,010,13-0,02-66,67 %7714.2.2025
19,500,030,050,040,04-0,05-55,56 %16514.2.2025
20,000,030,550,250,290,000,00 %31510514.2.2025
20,500,510,510,510,510,000,00 %0167-
21,000,980,980,980,980,000,00 %0226-
21,500,332,591,171,460,000,00 %011-
22,001,221,221,221,220,000,00 %053-
22,501,971,971,971,970,000,00 %01-
23,002,392,392,392,390,000,00 %013-
23,503,263,263,263,260,000,00 %01-
24,002,992,992,992,990,000,00 %00-
24,500,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
KILLAZILLA KILLAZILLA 5 Minuten vor
LYING GRIFTERS!!!!!!

"We deserve to know why"
XERI
josh_c1981 josh_c1981 6 Minuten vor
One of my steps is purchasing a shell so I can be listed on OTC as well... So I'm with you...
BLLB
Genz2 Genz2 8 Minuten vor
https://www.foxnews.com/media/elon-musk-opens-up-about-his-experience-trump-derangement-syndrome-during-hannity-exclusive.amp

I’m glad Elon is Tesla’s CEO. The left should at least listen to him! He makes a lot of sense!!!
TSLA
BamaBreeze BamaBreeze 10 Minuten vor
Shark Tank is still airing!! Good luck to you. We're in the otc market trying to become rich. 
BLLB
fuagf fuagf 10 Minuten vor
Sweet! "ESPN's Stephen A. Smith said if his wife (he's single) danced on a half time show like Serena Williams he'd divorce her. This is her husbands Response:
I get it—you’re 57, and life didn’t turn out the way you imagined. That kind of disappointment must be exhausting. You’re the embodim
DTGoody DTGoody 11 Minuten vor
That is insane! Imagine if it could get back there again organically! Just think how many would be happy to just get back to a penny again!
AFFU
RickNagra RickNagra 13 Minuten vor
Unbelievable number of articles and videos came out during this three day long weekend. I would personally be surprised if the price does not go up tomorrow. Even with all this good news I still plan to sound the whale horn bright and early at the crack of dawn. It is quite loud and obnoxious. L
FNMA
Viking61 Viking61 14 Minuten vor
I thought that it was $8 and you were out? Now $12.50! You greedy little coil you!!
FNMA
detearing detearing 14 Minuten vor
A great toast at the Wynn!

FNMA FMCC going up.

Nuff said.

😆 🤣 😂 😹
FMCC
king_kong king_kong 15 Minuten vor
Yeah some people out there have hundreds of millions of shares unfortunately it's not me.
EEGI
thecrusher2011 thecrusher2011 15 Minuten vor
Potentially biggest fraud in world history.
https://nypost.com/2025/02/17/us-news/doge-discovers-4-7-trillion-in-treasury-payments-were-missing-critical-code/

It's difficult to imagine an innocent excuse for making money untraceable within the government.
shoondale shoondale 16 Minuten vor
Mr. Conboy (to you) is the competition, who does actual business, in a market the $MGON scam never penetrates.
MGON
josh_c1981 josh_c1981 16 Minuten vor
What's going on whales lol long time member here 😅—This is crazy cause I am crazy but Ihub is the only place I know where legit investors are... I need help, I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-g
pack10 pack10 18 Minuten vor
Just passing this along for information. it may explain why silver is basically trading in a range and gold is higher.

went to the coin shop today. They had all kinds of silver, round, coins, and bars. Many different kinds and all sizes.

NO GOLD EAGLE PROO
SLV
Magnum7419 Magnum7419 18 Minuten vor
$AHRO
AHRO
fuagf fuagf 18 Minuten vor
You're right about him refusing the opportunity to make his a free board ..

"Which is why he stayed with a premium board he started. So he can control
the narrative. And say what he wants about this board and it's denizens."

And i fully agree he does have red
JonDoe1 JonDoe1 18 Minuten vor
This DOGE pump is going to go just as well as the CAT pump. Momos
AABB
FACT-MASTER FACT-MASTER 18 Minuten vor
https://www.youtube.com/watch?v=zV0d5IOZqOg

Thanks to Josie_Knows - posting on st - LOVE YA JOSIE!!❤❤❤ ...fm

LET'S ROCK!!!!!!

https://www.youtube.com/watch?v=_DRNljTgiyg
alidare alidare 18 Minuten vor
Memestocker have some interesting information to give it to them. He’s been collecting information for a long time.

Stay tuned!
AABB
1jas 1jas 20 Minuten vor
just curious, did you see a lot more information when you looked or was that all because i saw a lot more.??
AFFU
alidare alidare 20 Minuten vor
Will DOGE request identity of all these criminal collaborators on few social media smearing companies from their boiler rooms?

Gitting interesting.
AABB
Krombacher Krombacher 21 Minuten vor
Jimmy John, I appreciate the suggestion, but let’s be real.

If I send an email to Linda, it will likely get lost in the void of spam or ignored altogether—especially if she’s not actively looking for strategies like this.

If you, or another DBMM investor with an existin
AMC DBMM GME
3331 3331 22 Minuten vor
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

Kürzlich von Ihnen besucht

Delayed Upgrade Clock